Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
18.85 | +0.50 | +2.72% | 65 | 847 | 2024-08-02 | 1.43 | -0.63 | -30.58% | 992 | 3,902 |
19.80 | +0.65 | +3.39% | 18 | 71 | 2024-08-09 | 1.96 | -0.61 | -23.74% | 195 | 2,343 |
19.95 | +0.36 | +1.84% | 54 | 3,838 | 2024-08-16 | 2.41 | -0.59 | -19.67% | 747 | 12,315 |
20.75 | -0.77 | -3.58% | 11 | 111 | 2024-08-23 | 2.57 | -0.53 | -17.10% | 76 | 640 |
21.25 | -1.25 | -5.56% | 43 | 33 | 2024-08-30 | 3.00 | -0.60 | -16.67% | 141 | 1,110 |
21.56 | -0.85 | -3.79% | 5 | - | 2024-09-06 | 3.15 | -0.45 | -12.50% | 24 | - |
22.31 | -0.89 | -3.84% | 54 | 5,439 | 2024-09-20 | 3.75 | -0.60 | -13.79% | 616 | 7,537 |
24.05 | +0.24 | +1.01% | 2 | 308 | 2024-10-18 | 4.60 | -0.60 | -11.54% | 357 | 5,921 |
26.30 | +0.40 | +1.54% | 2 | 1,327 | 2024-11-15 | 6.37 | -0.63 | -9.00% | 15 | 4,827 |
28.55 | +0.61 | +2.18% | 20 | 2,463 | 2024-12-20 | 7.20 | -0.80 | -10.00% | 37 | 3,467 |
28.60 | -0.02 | -0.07% | 1 | 9,329 | 2025-01-17 | 7.84 | +0.12 | +1.55% | 603 | 11,313 |
31.13 | -0.42 | -1.33% | - | - | 2025-02-21 | 9.20 | -0.05 | -0.54% | 1 | 7 |
32.65 | +0.26 | +0.80% | 14 | 761 | 2025-03-21 | 9.80 | -0.17 | -1.71% | 6 | 7,454 |
36.45 | +2.90 | +8.64% | 1 | 2,466 | 2025-06-20 | 11.50 | -0.20 | -1.71% | 222 | 2,022 |
37.25 | 0.00 | - | 41 | 209 | 2025-09-19 | 12.65 | 0.00 | - | 1 | 705 |
43.03 | 0.00 | - | 9 | 565 | 2025-12-19 | 15.50 | +0.80 | +5.44% | 2 | 1,463 |
44.20 | -0.90 | -2.00% | 3 | 755 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 2,176 |
49.35 | 0.00 | - | 1 | 1,169 | 2026-06-18 | 18.00 | -0.97 | -5.11% | 6 | 2,021 |
54.20 | +0.40 | +0.74% | 2 | 237 | 2026-12-18 | 20.60 | +0.40 | +1.98% | 40 | 1,162 |