Mercado fechará em 4 h 46 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,08+0,80 (+0,44%)
A partir de 11:14AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:160.00
Opções de compra
19 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
22.22+0.80+3.73%1098,3742024-04-190.01-0.02-66.67%33317,424
21.50-0.30-1.38%431,6912024-04-260.13-0.03-18.75%434,979
22.11-0.86-3.74%12102024-05-031.03-0.10-8.85%662,271
23.700.00-23862024-05-101.41+0.08+6.02%16514
24.45+0.74+3.14%9112,9652024-05-171.58-0.07-4.24%23221,783
24.300.00-271152024-05-241.82-0.11-5.70%7206
23.65-0.85-3.47%13412024-05-312.00-0.05-2.44%25233
25.91+0.24+0.93%39164,9702024-06-212.53-0.18-6.64%2322,445
27.65+0.35+1.28%341,8012024-07-193.37-0.21-5.87%1263,510
28.23-0.95-3.26%23452024-08-165.20+0.20+4.00%32,834
30.84+0.04+0.13%177,9002024-09-205.50-0.17-3.00%285,684
31.72-1.79-5.34%23522024-10-186.33-0.07-1.09%82,747
34.68+0.67+1.98%41582024-11-158.05+0.70+9.52%5916
35.20-0.34-0.96%133,3742024-12-208.500.00-116,502
36.25-0.25-0.68%211,1002025-01-178.85-0.20-2.21%35,357
40.20+1.50+3.88%13652025-03-2110.700.00-52,384
43.480.00-12,8182025-06-2012.59-0.08-0.63%22,074
48.150.00-12,7632025-09-1914.150.00-11519
49.130.00-42,7132025-12-1915.800.00-1638
50.57-0.33-0.65%33,9852026-01-1616.000.00-512,718
54.950.00-13,1102026-06-1818.35+0.08+0.44%2480
60.200.00-9442026-12-1820.100.00-3696