Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C00158000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
AMZN220916C00158000 | 2022-08-12 3:58PM EDT | 2022-09-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
AMZN221021C00158000 | 2022-08-12 3:47PM EDT | 2022-10-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
AMZN221118C00158000 | 2022-08-12 12:29PM EDT | 2022-11-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN221216C00158000 | 2022-08-11 3:23PM EDT | 2022-12-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
AMZN230120C00158000 | 2022-08-12 3:09PM EDT | 2023-01-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
AMZN230317C00158000 | 2022-08-12 9:37AM EDT | 2023-03-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN230616C00158000 | 2022-08-12 10:39AM EDT | 2023-06-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN240119C00158000 | 2022-08-12 2:36PM EDT | 2024-01-19 | 20.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00158000 | 2022-08-12 9:31AM EDT | 2022-08-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN220916P00158000 | 2022-08-12 3:23PM EDT | 2022-09-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AMZN221021P00158000 | 2022-07-28 11:07AM EDT | 2022-10-21 | 37.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AMZN221118P00158000 | 2022-08-11 12:30PM EDT | 2022-11-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN221216P00158000 | 2022-07-26 10:13AM EDT | 2022-12-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230120P00158000 | 2022-08-04 1:27PM EDT | 2023-01-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
AMZN230317P00158000 | 2022-07-07 1:02PM EDT | 2023-03-17 | 43.45 | 24.30 | 24.90 | 0.00 | - | 80 | 868 | 36.31% |
AMZN230616P00158000 | 2022-08-08 10:38AM EDT | 2023-06-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
AMZN240119P00158000 | 2022-08-11 10:42AM EDT | 2024-01-19 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |