Preço de exercício:1560.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C01560000 | 2021-03-15 12:10AM EDT | 2021-05-21 | 1,535.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C01560000 | 2021-02-09 2:24PM EDT | 2021-06-18 | 1,750.90 | 1,552.75 | 1,569.65 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN210917C01560000 | 2021-02-01 10:32AM EDT | 2021-09-17 | 1,706.50 | 1,513.50 | 1,524.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211015C01560000 | 2021-05-07 1:37PM EDT | 2021-10-15 | 1,751.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211119C01560000 | 2021-04-06 10:33AM EDT | 2021-11-19 | 1,682.95 | 1,709.15 | 1,726.00 | 0.00 | - | 1 | 7 | 86.66% |
| AMZN220121C01560000 | 2021-05-04 3:19PM EDT | 2022-01-21 | 1,742.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMZN220318C01560000 | 2021-05-07 1:32PM EDT | 2022-03-18 | 1,757.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN220617C01560000 | 2021-05-05 10:23AM EDT | 2022-06-17 | 1,757.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C01560000 | 2021-05-10 11:18AM EDT | 2023-01-20 | 1,681.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P01560000 | 2021-04-27 12:17PM EDT | 2021-06-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN210716P01560000 | 2021-03-12 12:55PM EDT | 2021-07-16 | 4.80 | 1.16 | 1.99 | 0.00 | - | 2 | 60 | 68.51% |
| AMZN210820P01560000 | 2021-02-24 12:31PM EDT | 2021-08-20 | 6.10 | 3.90 | 4.90 | 0.00 | - | - | 1 | 63.53% |
| AMZN210917P01560000 | 2021-02-04 10:44AM EDT | 2021-09-17 | 6.56 | 8.55 | 9.45 | 0.00 | - | 6 | 14 | 62.91% |
| AMZN211015P01560000 | 2021-03-23 3:35PM EDT | 2021-10-15 | 6.32 | 3.20 | 3.90 | 0.00 | - | 1 | 0 | 50.17% |
| AMZN211119P01560000 | 2021-05-03 12:30PM EDT | 2021-11-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211217P01560000 | 2021-04-01 10:02AM EDT | 2021-12-17 | 7.40 | 3.95 | 5.40 | 0.00 | - | 2 | 3 | 44.48% |
| AMZN220121P01560000 | 2021-05-10 3:34PM EDT | 2022-01-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220318P01560000 | 2021-05-10 3:34PM EDT | 2022-03-18 | 7.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220617P01560000 | 2021-05-07 2:15PM EDT | 2022-06-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230120P01560000 | 2021-04-15 2:17PM EDT | 2023-01-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. Todos os direitos reservados.
