Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
186,13-2,92 (-1,54%)
No fechamento: 04:00PM EDT
185,32 -0,81 (-0,44%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:155.00
Opções de compra
19 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
31.30-3.38-9.75%5327,0272024-04-190.04+0.01+33.33%27328,601
31.10-3.55-10.25%211342024-04-260.15-0.09-37.50%2,2593,715
31.35-3.88-11.01%2532024-05-030.58+0.22+61.11%208660
32.18-3.47-9.73%6122024-05-100.71+0.22+44.90%53286
32.70-3.40-9.42%832,6892024-05-170.85+0.22+34.92%35414,857
33.40+33.40--72024-05-241.04+0.25+31.65%5889
33.30+33.30--12024-05-311.24+0.15+13.76%94
33.75-3.13-8.49%88,2712024-06-211.70+0.45+36.00%766,052
36.16-2.15-5.61%181,2772024-07-192.25+0.59+35.54%563,345
36.73-2.90-7.32%22712024-08-163.30+0.60+22.22%121,962
38.00-3.50-8.43%74,6392024-09-203.86+0.34+9.66%26,244
39.50-2.91-6.86%2582024-10-184.50+0.65+16.88%8630
41.00-2.00-4.65%91292024-11-154.850.00-21682
43.40-0.90-2.03%21,6572024-12-206.17+0.61+10.97%611,566
43.60-2.99-6.42%266,7672025-01-176.50+0.55+9.24%705,334
46.55+0.60+1.31%95172025-03-218.22+0.27+3.40%21,416
50.90+0.80+1.60%11,5122025-06-209.50-0.55-5.47%221,274
54.500.00-14012025-09-1911.05-0.35-3.07%649
56.47-2.88-4.85%409652025-12-1912.60-0.35-2.70%1632
58.35-1.18-1.98%191,2392026-01-1612.400.00-371,825
61.67-1.03-1.64%13,3642026-06-1815.63-0.08-0.51%12,343
65.080.00-26352026-12-1817.39+17.39--3