Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 25 | 824 | 2023-06-09 | 32.35 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 31 | 6,224 | 2023-06-16 | 30.25 | 0.00 | - | 148 | 28 |
0.06 | 0.00 | - | 8 | 785 | 2023-06-23 | - | - | - | - | - |
0.09 | 0.00 | - | 18 | 90 | 2023-06-30 | 40.40 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 7 | 83 | 2023-07-07 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 3 | 2023-07-14 | 30.50 | 0.00 | - | 2 | - |
0.21 | 0.00 | - | 704 | 0 | 2023-07-21 | 33.70 | 0.00 | - | 2 | 0 |
0.74 | 0.00 | - | 635 | 1,791 | 2023-08-18 | 30.35 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 242 | 0 | 2023-09-15 | 30.10 | 0.00 | - | 3 | 3 |
1.75 | 0.00 | - | 30 | 680 | 2023-10-20 | 42.80 | 0.00 | - | 16 | 0 |
2.73 | 0.00 | - | 34 | 0 | 2023-11-17 | 40.60 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | 4,298 | 13,003 | 2024-01-19 | 31.15 | 0.00 | - | 7 | 0 |
5.70 | 0.00 | - | 63 | 1,968 | 2024-03-15 | 31.92 | 0.00 | - | 5 | 4 |
8.06 | 0.00 | - | 106 | 3,402 | 2024-06-21 | 47.20 | 0.00 | - | 2 | 0 |
11.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 50.95 | 0.00 | - | 25 | 9 |
13.25 | 0.00 | - | 106 | 4,098 | 2025-01-17 | 35.97 | 0.00 | - | 4 | 8 |
15.50 | 0.00 | - | 201 | 249 | 2025-06-20 | 51.70 | 0.00 | - | 2 | 0 |
20.80 | 0.00 | - | 122 | 332 | 2025-12-19 | 38.60 | 0.00 | - | 3 | 14 |