Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
25.46 | +1.62 | +6.80% | 43 | 134 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 2,678 |
25.83 | +1.53 | +6.30% | 41 | 110 | 2024-04-05 | 0.03 | 0.00 | - | 490 | 1,384 |
25.77 | +2.00 | +8.41% | 9 | 96 | 2024-04-12 | 0.06 | -0.02 | -25.00% | 54 | 589 |
26.20 | +0.80 | +3.15% | 106 | 28,476 | 2024-04-19 | 0.11 | -0.03 | -21.43% | 7,733 | 34,491 |
26.90 | +1.20 | +4.67% | 6 | 60 | 2024-04-26 | 0.53 | -0.08 | -13.11% | 53 | 3,515 |
24.40 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.89 | -0.11 | -11.00% | 59 | 181 |
28.12 | +1.10 | +4.07% | 48 | 2,612 | 2024-05-17 | 1.32 | -0.11 | -7.69% | 149 | 15,076 |
29.45 | +0.60 | +2.08% | 67 | 8,346 | 2024-06-21 | 2.11 | -0.10 | -4.52% | 123 | 6,160 |
30.75 | +1.51 | +5.16% | 27 | 1,254 | 2024-07-19 | 2.57 | -0.20 | -7.22% | 10 | 3,335 |
32.59 | +0.39 | +1.21% | 2 | 257 | 2024-08-16 | 3.85 | -0.17 | -4.23% | 3 | 1,936 |
34.90 | +2.40 | +7.38% | 1 | 4,613 | 2024-09-20 | 4.60 | -0.35 | -7.07% | 317 | 6,041 |
35.10 | +1.26 | +3.72% | 2 | 59 | 2024-10-18 | 5.15 | -0.46 | -8.20% | 177 | 462 |
36.41 | 0.00 | - | 1 | 129 | 2024-11-15 | 6.35 | -0.55 | -7.97% | 2 | 655 |
38.50 | +0.35 | +0.92% | 1 | 1,695 | 2024-12-20 | 7.00 | -0.48 | -6.42% | 1 | 1,525 |
39.71 | +1.89 | +5.00% | 16 | 7,717 | 2025-01-17 | 7.50 | -0.35 | -4.46% | 56 | 5,275 |
42.90 | +1.58 | +3.82% | 2 | 509 | 2025-03-21 | 9.07 | -0.28 | -2.99% | 507 | 910 |
45.21 | +0.10 | +0.22% | 29 | 1,551 | 2025-06-20 | 11.00 | -0.22 | -1.96% | 50 | 1,201 |
44.07 | 0.00 | - | 2 | 386 | 2025-09-19 | 12.60 | 0.00 | - | 1 | 43 |
52.00 | +0.84 | +1.64% | 1 | 859 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 633 |
51.81 | -0.39 | -0.75% | 1 | 1,244 | 2026-01-16 | 14.49 | -0.01 | -0.07% | 2 | 1,817 |
57.25 | +1.68 | +3.02% | 6 | 3,379 | 2026-06-18 | 16.94 | +0.29 | +1.74% | 21 | 2,338 |