Preço de exercício:1520.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C01520000 | 2021-03-31 9:30AM EDT | 2021-06-18 | 1,549.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN210716C01520000 | 2021-02-04 3:04PM EDT | 2021-07-16 | 1,805.85 | 1,482.80 | 1,496.75 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C01520000 | 2021-02-05 11:03AM EDT | 2021-08-20 | 1,799.00 | 1,485.85 | 1,500.25 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C01520000 | 2020-12-29 12:33PM EDT | 2021-09-17 | 1,815.16 | 1,723.70 | 1,740.50 | 0.00 | - | 2 | 1 | 98.27% |
| AMZN211015C01520000 | 2021-05-07 3:47PM EDT | 2021-10-15 | 1,781.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN211217C01520000 | 2021-04-19 12:03AM EDT | 2021-12-17 | 1,846.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C01520000 | 2021-05-05 9:56AM EDT | 2022-01-21 | 1,821.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C01520000 | 2021-05-07 3:50PM EDT | 2022-03-18 | 1,788.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN220617C01520000 | 2021-05-05 12:42PM EDT | 2022-06-17 | 1,794.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01520000 | 2021-05-04 9:45AM EDT | 2023-01-20 | 1,851.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P01520000 | 2021-05-10 10:00AM EDT | 2021-05-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210618P01520000 | 2021-05-04 1:52PM EDT | 2021-06-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210716P01520000 | 2021-04-26 9:56AM EDT | 2021-07-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210820P01520000 | 2021-04-28 12:50PM EDT | 2021-08-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210917P01520000 | 2021-04-06 11:31AM EDT | 2021-09-17 | 2.75 | 1.98 | 2.73 | 0.00 | - | 2 | 8 | 53.41% |
| AMZN211015P01520000 | 2021-04-15 10:17AM EDT | 2021-10-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211217P01520000 | 2021-03-05 1:11PM EDT | 2021-12-17 | 14.55 | 5.50 | 6.15 | 0.00 | - | 5 | 1 | 46.86% |
| AMZN220121P01520000 | 2021-05-10 11:29AM EDT | 2022-01-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMZN220318P01520000 | 2021-05-10 2:32PM EDT | 2022-03-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMZN220617P01520000 | 2021-05-10 1:30PM EDT | 2022-06-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN230120P01520000 | 2021-05-10 11:06AM EDT | 2023-01-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. Todos os direitos reservados.
