Preço de exercício:1500.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C01500000 | 2021-04-29 9:45AM EDT | 2021-05-21 | 2,003.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C01500000 | 2021-05-07 2:44PM EDT | 2021-06-18 | 1,796.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C01500000 | 2021-02-03 12:33PM EDT | 2021-07-16 | 1,879.50 | 1,505.80 | 1,511.90 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210820C01500000 | 2021-03-25 3:54PM EDT | 2021-08-20 | 1,564.60 | 1,835.25 | 1,854.00 | 0.00 | - | - | 8 | 151.24% |
| AMZN210917C01500000 | 2021-04-14 10:59AM EDT | 2021-09-17 | 1,870.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C01500000 | 2021-05-07 3:48PM EDT | 2021-10-15 | 1,800.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN211217C01500000 | 2021-04-30 2:29PM EDT | 2021-12-17 | 2,000.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01500000 | 2021-05-05 3:46PM EDT | 2022-01-21 | 1,793.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN220617C01500000 | 2021-05-05 2:23PM EDT | 2022-06-17 | 1,785.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C01500000 | 2021-05-07 11:36AM EDT | 2023-01-20 | 1,850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P01500000 | 2021-05-10 2:59PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN210618P01500000 | 2021-05-05 2:21PM EDT | 2021-06-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN210716P01500000 | 2021-05-03 10:53AM EDT | 2021-07-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210820P01500000 | 2021-05-10 3:27PM EDT | 2021-08-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| AMZN210917P01500000 | 2021-05-10 9:59AM EDT | 2021-09-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN211015P01500000 | 2021-05-04 11:47AM EDT | 2021-10-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211119P01500000 | 2021-04-30 9:45AM EDT | 2021-11-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN211217P01500000 | 2021-05-06 11:31AM EDT | 2021-12-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01500000 | 2021-05-10 12:42PM EDT | 2022-01-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01500000 | 2021-05-05 9:53AM EDT | 2022-06-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN230120P01500000 | 2021-05-04 10:34AM EDT | 2023-01-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2021 Verizon Media. Todos os direitos reservados.
