Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
34.57 | 0.00 | - | 151 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
35.08 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 31 | 0 |
34.50 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.32 | 0.00 | - | 14 | 0 |
35.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.43 | 0.00 | - | 37 | 0 |
35.01 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 302 | 0 |
- | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 8 | 0 |
42.12 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
37.00 | 0.00 | - | 50 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 542 | 0 |
37.70 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.64 | 0.00 | - | 19 | 0 |
40.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.53 | 0.00 | - | 115 | 0 |
40.60 | 0.00 | - | 16 | 0 | 2024-09-20 | 3.14 | 0.00 | - | 132 | 0 |
42.95 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.55 | 0.00 | - | 61 | 0 |
43.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 3 | 0 |
46.30 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 22 | 0 |
45.65 | 0.00 | - | 15 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 9 | 0 |
50.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.03 | 0.00 | - | 2 | 0 |
51.50 | 0.00 | - | 37 | 0 | 2025-06-20 | 8.67 | 0.00 | - | 3 | 0 |
58.10 | 0.00 | - | 5 | 0 | 2025-09-19 | 8.50 | 0.00 | - | 22 | 0 |
61.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 2 | 0 |
59.67 | 0.00 | - | 9 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 0 |
62.26 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.35 | 0.00 | - | 400 | 0 |
66.05 | 0.00 | - | 80 | 0 | 2026-12-18 | 15.43 | 0.00 | - | 3 | 0 |