Opções de compra
10 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 17 | 6,416 | 2023-02-10 | 38.90 | 0.00 | - | 5 | 0 |
0.01 | -0.01 | -50.00% | 70 | 7,355 | 2023-02-17 | 44.70 | -0.80 | -1.76% | 2,643 | 311 |
0.01 | -0.01 | -50.00% | 66 | 3,940 | 2023-02-24 | 33.95 | 0.00 | - | - | 1 |
0.03 | -0.01 | -25.00% | 40 | 1,740 | 2023-03-03 | 45.69 | 0.00 | - | 1 | 0 |
0.04 | -0.02 | -33.33% | 45 | 568 | 2023-03-10 | 44.78 | -0.42 | -0.93% | 4 | 5 |
0.09 | 0.00 | - | 330 | 9,568 | 2023-03-17 | 44.75 | -0.25 | -0.56% | 531 | 80 |
0.12 | +0.03 | +33.33% | 12 | 374 | 2023-03-24 | - | - | - | - | - |
0.22 | -0.04 | -15.38% | 47 | 4,547 | 2023-04-21 | 42.91 | 0.00 | - | 2 | 0 |
0.66 | +0.02 | +3.13% | 137 | 16,358 | 2023-06-16 | 44.65 | +2.40 | +5.68% | 600 | 103 |
0.88 | -0.15 | -14.56% | 27 | 2,206 | 2023-07-21 | 33.84 | 0.00 | - | 1,253 | 10 |
1.51 | +0.02 | +1.34% | 30 | 1,738 | 2023-09-15 | 37.92 | 0.00 | - | 2 | 718 |
1.92 | -0.01 | -0.52% | 4 | 1,703 | 2023-10-20 | 45.20 | +2.91 | +6.88% | 2 | 256 |
3.05 | -0.35 | -10.29% | 131 | 11,166 | 2024-01-19 | 45.40 | 0.00 | - | 1 | 2,847 |
3.60 | -0.75 | -17.24% | 4 | 236 | 2024-03-15 | 42.85 | 0.00 | - | 2 | 12 |
5.47 | +0.42 | +8.32% | 10 | 8,785 | 2024-06-21 | 45.78 | 0.00 | - | 1 | 8 |
6.69 | +0.09 | +1.36% | 4 | 455 | 2024-09-20 | 44.35 | 0.00 | - | - | 36 |
8.40 | -0.70 | -7.69% | 38 | 3,125 | 2025-01-17 | 46.21 | +7.61 | +19.72% | 6 | 571 |
10.50 | +0.10 | +0.96% | 2 | 123 | 2025-06-20 | 46.70 | 0.00 | - | 3 | 6 |
12.95 | 0.00 | - | 8 | 33 | 2025-12-19 | 45.27 | 0.00 | - | - | 2 |