Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C01280000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 940.05 | 1,092.75 | 1,109.00 | 0.00 | - | - | 4 | 56.30% |
AMZN230915C01280000 | 2022-05-16 12:02AM EDT | 2023-09-15 | 949.82 | 1,111.30 | 1,129.10 | 0.00 | - | - | 1 | 54.79% |
AMZN240119C01280000 | 2022-05-18 2:41PM EDT | 2024-01-19 | 1,005.10 | 1,140.00 | 1,158.00 | 0.00 | - | 2 | 23 | 53.86% |
AMZN240621C01280000 | 2022-05-09 11:40AM EDT | 2024-06-21 | 1,114.00 | 1,171.00 | 1,189.00 | 0.00 | - | 4 | 9 | 52.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P01280000 | 2022-05-27 3:48PM EDT | 2022-06-17 | 0.35 | 0.19 | 0.70 | -0.81 | -69.83% | 8 | 4 | 94.09% |
AMZN220715P01280000 | 2022-05-19 2:38PM EDT | 2022-07-15 | 4.90 | 1.50 | 2.18 | 0.00 | - | 14 | 19 | 71.75% |
AMZN220819P01280000 | 2022-05-24 12:48PM EDT | 2022-08-19 | 16.45 | 6.40 | 7.25 | 0.00 | - | 1 | 9 | 66.64% |
AMZN220916P01280000 | 2022-05-25 2:00PM EDT | 2022-09-16 | 18.50 | 9.20 | 10.30 | 0.00 | - | 1 | 12 | 61.51% |
AMZN221021P01280000 | 2022-05-19 10:11AM EDT | 2022-10-21 | 22.24 | 13.05 | 14.35 | 0.00 | - | - | 1 | 57.39% |
AMZN221118P01280000 | 2022-05-27 11:01AM EDT | 2022-11-18 | 19.24 | 16.95 | 19.30 | -6.28 | -24.61% | 18 | 110 | 55.83% |
AMZN221216P01280000 | 2022-05-27 10:59AM EDT | 2022-12-16 | 21.66 | 19.90 | 21.60 | -6.89 | -24.13% | 2 | 148 | 53.44% |
AMZN230120P01280000 | 2022-05-23 10:23AM EDT | 2023-01-20 | 36.74 | 21.20 | 23.55 | 0.00 | - | 6 | 131 | 50.21% |
AMZN230317P01280000 | 2022-05-25 10:42AM EDT | 2023-03-17 | 43.30 | 28.95 | 32.60 | 0.00 | - | 3 | 11 | 49.60% |
AMZN230616P01280000 | 2022-05-06 3:54PM EDT | 2023-06-16 | 38.96 | 37.15 | 43.10 | 0.00 | - | 45 | 24 | 46.78% |
AMZN230915P01280000 | 2022-05-19 12:15PM EDT | 2023-09-15 | 58.74 | 45.45 | 52.20 | 0.00 | - | 17 | 24 | 44.50% |
AMZN240119P01280000 | 2022-05-20 12:53PM EDT | 2024-01-19 | 78.27 | 57.00 | 61.25 | 0.00 | - | 4 | 207 | 41.57% |
AMZN240621P01280000 | 2022-05-17 2:49PM EDT | 2024-06-21 | 69.40 | 67.05 | 76.45 | 0.00 | - | 1 | 54 | 39.91% |