Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230120C01260000 | 2022-05-12 2:33PM EDT | 2023-01-20 | 899.64 | 1,074.50 | 1,091.95 | 0.00 | - | 3 | 4 | 59.65% |
AMZN230915C01260000 | 2022-05-16 12:02AM EDT | 2023-09-15 | 998.30 | 1,128.30 | 1,145.90 | 0.00 | - | - | 13 | 55.24% |
AMZN240119C01260000 | 2022-05-18 2:47PM EDT | 2024-01-19 | 1,018.41 | 1,156.50 | 1,175.00 | 0.00 | - | 7 | 4 | 54.36% |
AMZN240621C01260000 | 2022-05-10 3:36PM EDT | 2024-06-21 | 985.00 | 1,187.00 | 1,205.50 | 0.00 | - | 1 | 3 | 53.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P01260000 | 2022-05-27 1:27PM EDT | 2022-07-15 | 1.96 | 1.31 | 2.01 | -4.49 | -69.61% | 1 | 14 | 72.51% |
AMZN220819P01260000 | 2022-05-27 2:13PM EDT | 2022-08-19 | 7.12 | 5.90 | 6.70 | -4.88 | -40.67% | 1 | 6 | 67.27% |
AMZN220916P01260000 | 2022-05-24 3:15PM EDT | 2022-09-16 | 19.63 | 8.50 | 9.65 | 0.00 | - | 1 | 6 | 62.10% |
AMZN221021P01260000 | 2022-05-27 11:02AM EDT | 2022-10-21 | 13.80 | 12.10 | 13.45 | -3.87 | -21.90% | 4 | 5 | 57.87% |
AMZN221118P01260000 | 2022-05-19 9:53AM EDT | 2022-11-18 | 27.93 | 15.95 | 17.55 | 0.00 | - | 2 | 29 | 56.12% |
AMZN221216P01260000 | 2022-05-27 2:37PM EDT | 2022-12-16 | 20.10 | 18.60 | 20.85 | -6.34 | -23.98% | 1 | 3 | 54.01% |
AMZN230120P01260000 | 2022-05-26 10:19AM EDT | 2023-01-20 | 22.70 | 19.85 | 22.15 | -6.20 | -21.45% | 25 | 45 | 50.59% |
AMZN230317P01260000 | 2022-05-12 10:56AM EDT | 2023-03-17 | 40.84 | 27.40 | 30.90 | 0.00 | - | 13 | 25 | 50.00% |
AMZN230616P01260000 | 2022-05-13 10:02AM EDT | 2023-06-16 | 44.85 | 35.95 | 41.05 | 0.00 | - | 12 | 42 | 47.14% |
AMZN230915P01260000 | 2022-05-13 10:02AM EDT | 2023-09-15 | 51.85 | 43.25 | 49.80 | 0.00 | - | 12 | 35 | 44.81% |
AMZN240119P01260000 | 2022-05-24 11:29AM EDT | 2024-01-19 | 79.80 | 55.30 | 58.60 | 0.00 | - | 6 | 58 | 41.87% |
AMZN240621P01260000 | 2022-05-23 1:29PM EDT | 2024-06-21 | 86.30 | 63.50 | 73.45 | 0.00 | - | 2 | 22 | 40.19% |