Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
52.07 | 0.00 | - | 3 | 61 | 2024-04-26 | 0.03 | 0.00 | - | 32 | 41 |
52.22 | 0.00 | - | 2 | 8 | 2024-05-03 | 0.03 | 0.00 | - | 31 | 55 |
44.30 | -8.26 | -15.72% | 1 | 27 | 2024-05-10 | 0.14 | +0.04 | +40.00% | 3 | 18 |
49.05 | -3.27 | -6.25% | 16 | 480 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 11 | 876 |
49.25 | -5.62 | -10.24% | 1 | 2 | 2024-05-24 | 0.22 | +0.08 | +57.14% | 213 | 12 |
49.73 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.29 | +0.09 | +45.00% | 3 | 2 |
47.46 | -5.69 | -10.71% | 9 | 7,285 | 2024-06-21 | 0.50 | +0.21 | +72.41% | 2 | 18,330 |
56.20 | 0.00 | - | 1 | 260 | 2024-07-19 | 0.62 | +0.14 | +29.17% | 17 | 6,254 |
47.62 | -7.25 | -13.21% | 14 | 18 | 2024-08-16 | 1.10 | +0.14 | +14.58% | 26 | 8,140 |
56.37 | 0.00 | - | 1 | 1,650 | 2024-09-20 | 1.41 | +0.22 | +18.49% | 470 | 8,905 |
51.34 | -6.36 | -11.02% | 1 | 59 | 2024-10-18 | 1.68 | +0.23 | +15.86% | 92 | 96 |
54.00 | -3.28 | -5.73% | 5 | 12 | 2024-11-15 | 2.33 | +0.44 | +23.28% | 12 | 120 |
56.65 | 0.00 | - | 5 | 388 | 2024-12-20 | 2.76 | +0.20 | +7.81% | 19 | 10,536 |
55.50 | -5.52 | -9.05% | 10 | 8,984 | 2025-01-17 | 3.10 | +0.32 | +11.51% | 15 | 21,796 |
56.70 | -3.41 | -5.67% | 1 | 127 | 2025-03-21 | 4.30 | +1.00 | +30.30% | 8 | 661 |
61.30 | -2.77 | -4.32% | 3 | 9,453 | 2025-06-20 | 4.70 | 0.00 | - | 205 | 10,462 |
72.52 | 0.00 | - | 12 | 58 | 2025-09-19 | 5.30 | 0.00 | - | 2 | 45 |
71.50 | 0.00 | - | 1 | 982 | 2025-12-19 | 7.63 | +1.13 | +17.38% | 1 | 1,589 |
66.70 | -1.50 | -2.20% | 54 | 883 | 2026-01-16 | 6.85 | 0.00 | - | 1,002 | 2,045 |
65.80 | -7.97 | -10.80% | 1 | 82 | 2026-06-18 | 9.00 | 0.00 | - | 11 | 734 |
71.20 | -4.22 | -5.60% | 3 | 99 | 2026-12-18 | 10.68 | +1.03 | +10.67% | 5 | 45 |