Opções de comprapara31 de março de 2023
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
AMZN230331C00125000 | 2023-03-29 12:19PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,824 | 103.13% |
AMZN230406C00125000 | 2023-03-29 3:52PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 500 | 51.56% |
AMZN230414C00125000 | 2023-03-29 9:35AM EDT | 2023-04-14 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 967 | 42.19% |
AMZN230421C00125000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 401 | 16,599 | 38.28% |
AMZN230428C00125000 | 2023-03-29 3:52PM EDT | 2023-04-28 | 0.19 | 0.17 | 0.20 | +0.06 | +46.15% | 554 | 1,575 | 42.92% |
AMZN230505C00125000 | 2023-03-29 3:36PM EDT | 2023-05-05 | 0.26 | 0.26 | 0.29 | +0.05 | +23.81% | 64 | 42 | 41.50% |
AMZN230519C00125000 | 2023-03-29 3:57PM EDT | 2023-05-19 | 0.45 | 0.43 | 0.46 | +0.12 | +36.36% | 423 | 3,958 | 38.94% |
AMZN230616C00125000 | 2023-03-29 3:40PM EDT | 2023-06-16 | 0.86 | 0.85 | 0.88 | +0.18 | +26.47% | 552 | 38,069 | 36.67% |
AMZN230721C00125000 | 2023-03-29 3:57PM EDT | 2023-07-21 | 1.45 | 1.41 | 1.49 | +0.32 | +28.32% | 194 | 5,363 | 35.55% |
AMZN230818C00125000 | 2023-03-29 3:58PM EDT | 2023-08-18 | 2.40 | 2.38 | 2.43 | +0.48 | +25.00% | 289 | 831 | 37.57% |
AMZN230915C00125000 | 2023-03-29 3:35PM EDT | 2023-09-15 | 2.92 | 2.90 | 3.00 | +0.47 | +19.18% | 179 | 6,689 | 37.17% |
AMZN231020C00125000 | 2023-03-29 3:19PM EDT | 2023-10-20 | 3.65 | 3.60 | 3.70 | +0.62 | +20.46% | 83 | 2,185 | 36.84% |
AMZN240119C00125000 | 2023-03-29 3:42PM EDT | 2024-01-19 | 5.82 | 5.70 | 5.90 | +0.82 | +16.40% | 103 | 17,438 | 37.82% |
AMZN240315C00125000 | 2023-03-29 2:42PM EDT | 2024-03-15 | 7.15 | 7.10 | 7.25 | +1.02 | +16.64% | 3 | 2,017 | 38.46% |
AMZN240621C00125000 | 2023-03-29 3:29PM EDT | 2024-06-21 | 9.25 | 9.10 | 9.35 | +0.90 | +10.78% | 2 | 6,121 | 39.03% |
AMZN240920C00125000 | 2023-03-29 3:36PM EDT | 2024-09-20 | 11.03 | 10.95 | 11.05 | +1.28 | +13.13% | 1 | 1,026 | 39.20% |
AMZN250117C00125000 | 2023-03-29 2:30PM EDT | 2025-01-17 | 13.02 | 13.05 | 13.35 | +1.32 | +11.28% | 29 | 6,185 | 39.84% |
AMZN250620C00125000 | 2023-03-29 11:28AM EDT | 2025-06-20 | 15.50 | 15.70 | 16.15 | +0.50 | +3.33% | 10 | 855 | 40.59% |
AMZN251219C00125000 | 2023-03-29 3:39PM EDT | 2025-12-19 | 18.80 | 18.35 | 19.00 | +1.78 | +10.46% | 38 | 353 | 41.00% |
Opções de vendapara31 de março de 2023