Opções de compra
10 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.05 | -0.09 | -64.29% | 12,798 | 49,047 | 2023-02-10 | 9.78 | +1.86 | +23.48% | 205 | 8,715 |
0.43 | -0.23 | -34.85% | 9,913 | 46,434 | 2023-02-17 | 9.90 | +1.65 | +20.00% | 546 | 11,088 |
0.68 | -0.33 | -32.67% | 2,778 | 4,304 | 2023-02-24 | 10.23 | +1.58 | +18.27% | 273 | 441 |
1.02 | -0.37 | -26.62% | 1,887 | 6,131 | 2023-03-03 | 10.20 | 0.00 | - | 70 | 225 |
1.40 | -0.36 | -20.45% | 585 | 822 | 2023-03-10 | 10.76 | +1.61 | +17.60% | 7 | 356 |
1.74 | -0.46 | -20.91% | 10,439 | 42,736 | 2023-03-17 | 11.02 | +1.37 | +14.20% | 383 | 19,160 |
2.10 | -0.50 | -19.23% | 327 | 938 | 2023-03-24 | 11.10 | -1.90 | -14.62% | 10 | 60 |
3.20 | -0.59 | -15.57% | 1,727 | 28,346 | 2023-04-21 | 12.21 | +1.71 | +16.29% | 75 | 7,647 |
5.85 | -0.70 | -10.69% | 1,167 | 30,971 | 2023-06-16 | 14.10 | -0.34 | -2.35% | 44 | 17,445 |
6.71 | -0.79 | -10.53% | 308 | 3,874 | 2023-07-21 | 14.60 | -0.50 | -3.31% | 5 | 3,350 |
8.60 | -0.85 | -8.99% | 90 | 5,708 | 2023-09-15 | 16.40 | +1.85 | +12.71% | 152 | 3,275 |
9.40 | -1.10 | -10.48% | 99 | 3,224 | 2023-10-20 | 16.10 | +0.50 | +3.21% | 1 | 1,686 |
11.95 | -0.95 | -7.36% | 278 | 18,545 | 2024-01-19 | 17.30 | +0.42 | +2.49% | 124 | 18,906 |
13.33 | -0.77 | -5.46% | 29 | 791 | 2024-03-15 | 17.85 | +0.95 | +5.62% | 82 | 103 |
15.64 | -0.16 | -1.01% | 8 | 4,394 | 2024-06-21 | 19.02 | -0.09 | -0.47% | 12 | 7,991 |
17.00 | -1.20 | -6.59% | 1 | 125 | 2024-09-20 | 18.50 | 0.00 | - | 6 | 894 |
18.77 | -1.88 | -9.10% | 7 | 4,216 | 2025-01-17 | 20.65 | -0.95 | -4.40% | 2 | 14,389 |
22.00 | -1.18 | -5.09% | 11 | 657 | 2025-06-20 | 20.80 | 0.00 | - | 2 | 89 |
25.50 | +1.25 | +5.15% | 2 | 315 | 2025-12-19 | 23.00 | -0.30 | -1.29% | 2 | 216 |