Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
74.65 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 43 |
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 14 |
76.24 | 0.00 | - | 4 | 34 | 2024-05-10 | - | - | - | - | - |
66.26 | -3.74 | -5.34% | 1 | 577 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 1,013 | 7,901 |
73.01 | 0.00 | - | 3 | 1 | 2024-05-24 | - | - | - | - | - |
73.03 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
65.37 | -5.00 | -7.11% | 9 | 4,018 | 2024-06-21 | 0.18 | +0.05 | +38.46% | 3 | 23,368 |
77.60 | 0.00 | - | 2 | 29 | 2024-07-19 | 0.29 | +0.07 | +31.82% | 1,509 | 3,135 |
75.90 | 0.00 | - | 1,012 | 2,058 | 2024-08-16 | 0.56 | +0.16 | +40.00% | 6 | 70 |
68.15 | -8.80 | -11.44% | 5 | 5,152 | 2024-09-20 | 0.70 | +0.17 | +32.08% | 3 | 11,221 |
79.43 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.68 | 0.00 | - | 2 | 134 |
81.07 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.21 | +0.17 | +16.35% | 13 | 559 |
80.87 | 0.00 | - | 2 | 111 | 2024-12-20 | 1.26 | 0.00 | - | 8 | 617 |
70.00 | -5.65 | -7.47% | 58 | 4,157 | 2025-01-17 | 1.82 | +0.26 | +16.67% | 420 | 19,567 |
84.07 | 0.00 | - | 1 | 23 | 2025-03-21 | 2.33 | +0.24 | +11.48% | 2 | 308 |
74.48 | -6.27 | -7.76% | 1 | 1,135 | 2025-06-20 | 3.05 | +0.37 | +13.81% | 12 | 3,856 |
76.00 | -5.35 | -6.58% | 10 | 68 | 2025-09-19 | 2.95 | 0.00 | - | 10 | 109 |
77.33 | -9.80 | -11.25% | 35 | 3,646 | 2025-12-19 | 3.99 | 0.00 | - | 37 | 10,474 |
87.34 | 0.00 | - | 1 | 194 | 2026-01-16 | 4.80 | +0.70 | +17.07% | 51 | 3,893 |
83.01 | -10.24 | -10.98% | 4 | 201 | 2026-06-18 | 5.44 | 0.00 | - | 35 | 2,364 |
86.03 | -4.37 | -4.83% | 36 | 20 | 2026-12-18 | 7.05 | +1.00 | +16.53% | 201 | 10 |