Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
12.15 | +1.50 | +14.08% | 104 | 2,656 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 462 | 5,674 |
12.15 | +1.05 | +9.46% | 22 | 1,621 | 2023-06-09 | 0.10 | -0.09 | -47.37% | 125 | 2,028 |
12.73 | +1.35 | +11.86% | 128 | 41,448 | 2023-06-16 | 0.31 | -0.17 | -35.42% | 3,250 | 29,293 |
12.80 | +1.27 | +11.01% | 4 | 486 | 2023-06-23 | 0.53 | -0.22 | -29.33% | 54 | 707 |
12.35 | +0.88 | +7.67% | 2 | 943 | 2023-06-30 | 0.78 | -0.31 | -28.44% | 52 | 843 |
12.66 | +1.26 | +11.05% | 1 | 27 | 2023-07-07 | 0.93 | -0.39 | -29.55% | 17 | 130 |
14.10 | +1.05 | +8.05% | 198 | 15,704 | 2023-07-21 | 1.48 | -0.30 | -16.85% | 424 | 12,200 |
16.05 | +0.94 | +6.22% | 58 | 10,030 | 2023-08-18 | 3.20 | -0.30 | -8.57% | 167 | 9,097 |
17.31 | +1.13 | +6.98% | 1,192 | 13,136 | 2023-09-15 | 3.90 | -0.50 | -11.36% | 204 | 6,910 |
18.61 | +1.51 | +8.83% | 27 | 5,924 | 2023-10-20 | 4.76 | -0.44 | -8.46% | 80 | 6,819 |
19.65 | -0.40 | -2.00% | 2 | 179 | 2023-11-17 | 6.08 | -0.22 | -3.49% | 10 | 394 |
22.05 | +0.95 | +4.50% | 11 | 27,446 | 2024-01-19 | 6.86 | -0.40 | -5.51% | 16 | 21,431 |
24.05 | +1.25 | +5.48% | 27 | 2,479 | 2024-03-15 | 8.51 | 0.00 | - | 57 | 3,703 |
26.20 | +0.30 | +1.16% | 8 | 3,973 | 2024-06-21 | 9.50 | -0.40 | -4.04% | 41 | 22,320 |
27.60 | 0.00 | - | 12 | 781 | 2024-09-20 | 10.70 | -0.18 | -1.65% | 74 | 1,811 |
31.81 | +1.36 | +4.47% | 2 | 5,174 | 2025-01-17 | 12.48 | -0.22 | -1.73% | 40 | 17,212 |
33.30 | 0.00 | - | 8 | 1,000 | 2025-06-20 | 13.80 | 0.00 | - | 2 | 195 |
38.10 | +1.35 | +3.67% | 27 | 4,013 | 2025-12-19 | 15.39 | -0.46 | -2.90% | 14 | 42,927 |