Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
6.00 | +0.95 | +18.81% | 6,552 | 11,707 | 2024-08-02 | 8.32 | -1.47 | -15.02% | 2,632 | 8,947 |
6.71 | +0.91 | +15.69% | 1,346 | 7,271 | 2024-08-09 | 8.95 | -1.35 | -13.11% | 170 | 2,129 |
7.50 | +1.05 | +16.28% | 2,782 | 31,484 | 2024-08-16 | 9.65 | -1.35 | -12.27% | 3,045 | 14,905 |
7.85 | +0.90 | +12.95% | 301 | 902 | 2024-08-23 | 9.90 | -1.21 | -10.89% | 90 | 920 |
8.45 | +0.84 | +11.04% | 176 | 1,138 | 2024-08-30 | 10.47 | -1.28 | -10.89% | 51 | 648 |
8.82 | +0.14 | +1.61% | 40 | - | 2024-09-06 | 10.47 | +0.09 | +0.87% | 130 | - |
10.16 | +1.06 | +11.65% | 3,667 | 24,556 | 2024-09-20 | 11.18 | -0.96 | -7.91% | 1,721 | 8,310 |
11.85 | +1.00 | +9.22% | 480 | 4,465 | 2024-10-18 | 12.40 | -1.00 | -7.46% | 503 | 2,866 |
14.55 | +0.70 | +5.05% | 147 | 6,114 | 2024-11-15 | 14.45 | +0.50 | +3.58% | 89 | 2,413 |
16.30 | +0.65 | +4.15% | 467 | 3,097 | 2024-12-20 | 15.60 | -0.15 | -0.95% | 398 | 2,946 |
17.93 | +0.89 | +5.22% | 277 | 16,079 | 2025-01-17 | 16.12 | -0.25 | -1.53% | 302 | 15,370 |
20.30 | +0.56 | +2.84% | 11 | 146 | 2025-02-21 | 17.72 | -0.48 | -2.64% | 3 | 38 |
21.00 | +0.60 | +2.94% | 28 | 1,757 | 2025-03-21 | 18.12 | -0.13 | -0.71% | 4 | 2,019 |
25.20 | +0.73 | +2.98% | 4 | 3,496 | 2025-06-20 | 20.35 | -0.60 | -2.86% | 178 | 1,718 |
28.88 | -0.22 | -0.76% | 19 | 670 | 2025-09-19 | 22.35 | 0.00 | - | 5 | 888 |
32.40 | -0.19 | -0.58% | 8 | 1,402 | 2025-12-19 | 25.00 | 0.00 | - | 1 | 812 |
33.20 | +0.20 | +0.61% | 216 | 2,085 | 2026-01-16 | 25.23 | 0.00 | - | 3 | 958 |
38.53 | +1.08 | +2.88% | 6 | 5,605 | 2026-06-18 | 27.10 | +2.70 | +11.07% | 1 | 754 |
44.40 | +0.90 | +2.07% | 17 | 1,752 | 2026-12-18 | 29.35 | -0.81 | -2.69% | 150 | 1,112 |