Opções de compra
5 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.54 | -0.12 | -18.18% | 18,283 | 11,989 | 2024-04-05 | 4.90 | -0.65 | -11.71% | 1,499 | 405 |
1.41 | -0.05 | -3.42% | 6,073 | 6,026 | 2024-04-12 | 5.70 | -0.60 | -9.52% | 78 | 566 |
2.17 | -0.04 | -1.81% | 10,104 | 42,808 | 2024-04-19 | 6.25 | -0.75 | -10.71% | 568 | 962 |
5.13 | +0.05 | +0.98% | 1,543 | 1,936 | 2024-04-26 | 8.85 | -0.69 | -7.23% | 303 | 420 |
6.40 | +0.40 | +6.67% | 306 | 1,818 | 2024-05-03 | 9.91 | -0.49 | -4.71% | 1 | 5 |
7.25 | -0.04 | -0.55% | 1,727 | 14,804 | 2024-05-17 | 10.46 | -0.69 | -6.19% | 466 | 2,074 |
9.40 | +0.27 | +2.96% | 2,661 | 6,985 | 2024-06-21 | 11.65 | -0.61 | -4.98% | 416 | 5,509 |
10.80 | +0.35 | +3.35% | 480 | 3,778 | 2024-07-19 | 12.55 | -0.50 | -3.83% | 450 | 875 |
13.30 | +0.55 | +4.31% | 198 | 744 | 2024-08-16 | 14.40 | -0.45 | -3.03% | 1 | 503 |
14.98 | +0.24 | +1.63% | 131 | 8,564 | 2024-09-20 | 15.15 | -1.25 | -7.62% | 111 | 1,065 |
16.38 | +0.88 | +5.68% | 45 | 355 | 2024-10-18 | 15.85 | -0.35 | -2.16% | 20 | 231 |
18.27 | -0.65 | -3.44% | 1 | 625 | 2024-11-15 | 18.45 | 0.00 | - | 5 | 263 |
19.95 | +0.12 | +0.61% | 5 | 1,027 | 2024-12-20 | 18.70 | 0.00 | - | 16 | 840 |
21.17 | +1.02 | +5.06% | 234 | 6,961 | 2025-01-17 | 18.80 | -0.78 | -3.98% | 18 | 2,081 |
24.23 | +0.53 | +2.24% | 10 | 310 | 2025-03-21 | 20.46 | -0.84 | -3.94% | 1 | 719 |
28.10 | +0.86 | +3.16% | 31 | 2,456 | 2025-06-20 | 22.89 | 0.00 | - | 30 | 392 |
31.30 | +0.60 | +1.95% | 4 | 124 | 2025-09-19 | 27.15 | 0.00 | - | 1 | 30 |
36.02 | +0.37 | +1.04% | 1 | 1,150 | 2025-12-19 | 28.25 | 0.00 | - | 1 | 54 |
36.25 | +1.30 | +3.72% | 1 | 628 | 2026-01-16 | 26.45 | -0.40 | -1.49% | 1 | 501 |
41.20 | +0.30 | +0.73% | 18 | 5,218 | 2026-06-18 | 29.31 | +0.31 | +1.07% | 1 | 108 |