Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.75 | -5.58 | -59.81% | 5,331 | 13,998 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 6,503 | 13,678 |
5.70 | -4.50 | -44.07% | 1,612 | 850 | 2024-04-26 | 1.72 | +0.97 | +132.88% | 7,839 | 4,140 |
9.64 | -3.49 | -26.58% | 736 | 1,536 | 2024-05-03 | 5.07 | +1.71 | +50.89% | 783 | 3,498 |
10.10 | -3.58 | -26.17% | 91 | 187 | 2024-05-10 | 5.52 | +1.74 | +46.03% | 278 | 999 |
10.70 | -3.30 | -23.57% | 1,117 | 11,006 | 2024-05-17 | 6.01 | +1.86 | +44.82% | 2,759 | 14,349 |
11.12 | -3.63 | -24.61% | 13 | 41 | 2024-05-24 | 6.15 | +1.65 | +36.67% | 304 | 566 |
- | - | - | - | - | 2024-05-31 | 6.58 | +1.93 | +42.23% | 388 | 716 |
13.11 | -3.34 | -20.30% | 368 | 11,085 | 2024-06-21 | 7.40 | +1.78 | +31.67% | 356 | 14,248 |
14.60 | -3.52 | -19.25% | 265 | 3,864 | 2024-07-19 | 8.45 | +1.75 | +26.12% | 371 | 6,322 |
17.50 | -3.60 | -17.06% | 521 | 1,024 | 2024-08-16 | 10.41 | +2.01 | +23.93% | 116 | 3,962 |
19.15 | -3.30 | -14.70% | 42 | 7,415 | 2024-09-20 | 11.25 | +1.93 | +20.71% | 661 | 4,301 |
20.80 | -5.15 | -19.85% | 27 | 184 | 2024-10-18 | 11.99 | +1.94 | +19.30% | 11 | 1,591 |
22.35 | -4.95 | -18.13% | 7 | 396 | 2024-11-15 | 13.50 | +2.30 | +20.54% | 3 | 329 |
24.62 | -3.88 | -13.61% | 13 | 1,826 | 2024-12-20 | 14.30 | +2.05 | +16.73% | 87 | 1,432 |
25.20 | -3.75 | -12.95% | 656 | 18,207 | 2025-01-17 | 14.72 | +1.92 | +15.00% | 600 | 8,125 |
28.45 | -4.45 | -13.53% | 45 | 410 | 2025-03-21 | 16.55 | +2.40 | +16.96% | 71 | 584 |
32.10 | -5.65 | -14.97% | 113 | 9,469 | 2025-06-20 | 18.70 | +2.50 | +15.43% | 2 | 1,713 |
35.55 | -5.25 | -12.87% | 1 | 200 | 2025-09-19 | 15.87 | 0.00 | - | 10 | 508 |
38.70 | -3.55 | -8.40% | 4 | 2,522 | 2025-12-19 | 21.02 | +0.82 | +4.06% | 1 | 719 |
39.50 | -3.95 | -9.09% | 38 | 5,220 | 2026-01-16 | 20.10 | 0.00 | - | 105 | 1,043 |
44.70 | -4.03 | -8.27% | 52 | 3,339 | 2026-06-18 | 24.00 | +1.40 | +6.19% | 27 | 1,554 |
49.50 | -4.17 | -7.77% | 5,030 | 105 | 2026-12-18 | 25.69 | +1.94 | +8.17% | 1 | 25 |