Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
15.15 | +1.45 | +10.58% | 2,048 | 972 | 2024-08-02 | 2.41 | -0.83 | -25.62% | 1,421 | 3,731 |
15.40 | -0.83 | -5.11% | 41 | 239 | 2024-08-09 | 3.10 | -0.70 | -18.42% | 138 | 2,974 |
16.19 | +1.24 | +8.29% | 291 | 22,121 | 2024-08-16 | 3.55 | -0.70 | -16.47% | 1,525 | 33,668 |
16.67 | +1.32 | +8.60% | 20 | 97 | 2024-08-23 | 3.89 | -0.31 | -7.38% | 299 | 1,245 |
17.30 | +1.15 | +7.12% | 5 | 136 | 2024-08-30 | 4.19 | -0.81 | -16.20% | 57 | 1,367 |
17.65 | -0.99 | -5.31% | 4 | - | 2024-09-06 | 4.43 | -0.52 | -10.51% | 21 | - |
18.63 | +0.78 | +4.37% | 42 | 8,590 | 2024-09-20 | 5.10 | -0.63 | -10.99% | 379 | 11,813 |
20.45 | +1.05 | +5.41% | 25 | 2,224 | 2024-10-18 | 5.97 | -0.90 | -13.10% | 271 | 4,271 |
23.40 | +1.18 | +5.31% | 209 | 784 | 2024-11-15 | 8.00 | -0.40 | -4.76% | 1,033 | 3,987 |
24.86 | -0.09 | -0.36% | 53 | 2,653 | 2024-12-20 | 8.75 | -1.15 | -11.62% | 37 | 5,607 |
26.10 | +0.85 | +3.37% | 256 | 19,047 | 2025-01-17 | 9.75 | -0.25 | -2.50% | 43 | 15,279 |
26.16 | 0.00 | - | 2 | 2 | 2025-02-21 | 11.00 | +0.11 | +1.01% | 153 | 14 |
29.35 | -0.20 | -0.68% | 145 | 1,335 | 2025-03-21 | 11.60 | +0.40 | +3.57% | 98 | 4,904 |
33.80 | -0.60 | -1.74% | 11 | 9,509 | 2025-06-20 | 13.50 | -0.55 | -3.91% | 47 | 3,377 |
37.00 | -1.20 | -3.14% | 14 | 345 | 2025-09-19 | 15.85 | +0.47 | +3.06% | 1 | 1,025 |
40.02 | 0.00 | - | 3 | 2,391 | 2025-12-19 | 17.55 | 0.00 | - | 31 | 2,189 |
41.21 | +0.09 | +0.22% | 3 | 4,947 | 2026-01-16 | 17.55 | -1.75 | -9.07% | 2 | 1,653 |
46.00 | +0.02 | +0.04% | 1 | 4,271 | 2026-06-18 | 19.64 | 0.00 | - | 10 | 2,140 |
52.60 | +1.85 | +3.65% | 3 | 4,178 | 2026-12-18 | 23.86 | 0.00 | - | 1 | 1,139 |