Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,68 +0,11 (+0,13%) OURO
2.349,00 +6,50 (+0,28%) Bitcoin USD
63.976,07 -933,98 (-1,44%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | +6.14 | +26.01% | 91 | 164 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 2,408 |
| 29.89 | +5.69 | +23.51% | 81 | 1,121 | 2024-05-03 | 0.21 | -0.46 | -68.66% | 1,753 | 2,740 |
| 30.38 | +5.68 | +23.00% | 86 | 74 | 2024-05-10 | 0.45 | -0.58 | -56.31% | 218 | 1,080 |
| 30.90 | +6.20 | +25.10% | 170 | 4,981 | 2024-05-17 | 0.68 | -0.59 | -46.46% | 366 | 14,928 |
| 30.87 | +5.87 | +23.48% | 61 | 37 | 2024-05-24 | 0.84 | -0.62 | -42.47% | 40 | 347 |
| 31.40 | +5.80 | +22.66% | 22 | 55 | 2024-05-31 | 0.91 | -0.67 | -42.41% | 127 | 361 |
| 32.35 | +5.35 | +19.81% | 81 | 28,842 | 2024-06-21 | 1.36 | -0.82 | -37.61% | 427 | 26,390 |
| 33.63 | +5.71 | +20.45% | 41 | 4,062 | 2024-07-19 | 1.90 | -0.93 | -32.86% | 242 | 45,267 |
| 35.78 | +6.56 | +22.45% | 18 | 371 | 2024-08-16 | 3.10 | -1.01 | -24.57% | 559 | 2,735 |
| 36.42 | +5.22 | +16.73% | 123 | 5,459 | 2024-09-20 | 3.85 | -1.05 | -21.43% | 92 | 6,157 |
| 38.30 | +7.20 | +23.15% | 4 | 269 | 2024-10-18 | 4.33 | -1.22 | -21.98% | 16 | 1,609 |
| 38.80 | +6.05 | +18.47% | 7 | 456 | 2024-11-15 | 5.41 | -1.29 | -19.25% | 10 | 426 |
| 41.08 | +5.90 | +16.77% | 16 | 1,071 | 2024-12-20 | 6.10 | -1.20 | -16.44% | 23 | 6,054 |
| 42.06 | +5.11 | +13.83% | 154 | 20,597 | 2025-01-17 | 6.60 | -1.30 | -16.46% | 263 | 14,695 |
| 45.15 | +5.40 | +13.58% | 4 | 545 | 2025-03-21 | 8.00 | -1.35 | -14.44% | 424 | 3,290 |
| 47.73 | +4.63 | +10.74% | 6 | 5,971 | 2025-06-20 | 9.86 | -1.19 | -10.77% | 7 | 2,231 |
| 51.32 | +6.80 | +15.27% | 1 | 388 | 2025-09-19 | 11.20 | -1.70 | -13.18% | 3 | 253 |
| 54.00 | +5.90 | +12.27% | 16 | 4,674 | 2025-12-19 | 12.50 | -1.60 | -11.35% | 2 | 6,826 |
| 54.76 | +4.84 | +9.70% | 40 | 8,017 | 2026-01-16 | 12.73 | -1.57 | -10.98% | 6 | 11,337 |
| 59.75 | +4.85 | +8.83% | 4 | 1,264 | 2026-06-18 | 14.80 | -1.70 | -10.30% | 5 | 1,129 |
| 63.80 | +5.05 | +8.60% | 38 | 1,123 | 2026-12-18 | 16.90 | -1.35 | -7.40% | 2 | 337 |
© 2024 Yahoo. Todos os direitos reservados.