Opções de comprapara2 de agosto de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
AMZN240802C00250000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.04 | 0.00 | - | 14 | 1,165 | 83.59% |
AMZN240809C00250000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 60 | 641 | 57.81% |
AMZN240816C00250000 | 2024-07-26 2:48PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 88 | 8,055 | 53.71% |
AMZN240823C00250000 | 2024-07-26 3:47PM EDT | 2024-08-23 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 22 | 527 | 49.02% |
AMZN240830C00250000 | 2024-07-25 11:32AM EDT | 2024-08-30 | 0.11 | 0.06 | 0.16 | 0.00 | - | 3 | 104 | 46.68% |
AMZN240920C00250000 | 2024-07-26 2:11PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.22 | 0.00 | - | 25 | 8,221 | 38.62% |
AMZN241018C00250000 | 2024-07-26 3:01PM EDT | 2024-10-18 | 0.36 | 0.36 | 0.40 | -0.06 | -14.29% | 22 | 1,735 | 34.67% |
AMZN241115C00250000 | 2024-07-26 3:44PM EDT | 2024-11-15 | 1.06 | 1.03 | 1.10 | -0.06 | -5.36% | 34 | 1,632 | 36.45% |
AMZN241220C00250000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 1.59 | 1.57 | 1.64 | +0.07 | +4.61% | 836 | 6,152 | 34.85% |
AMZN250117C00250000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 2.04 | 2.06 | 2.13 | +0.05 | +2.51% | 289 | 7,468 | 34.09% |
AMZN250221C00250000 | 2024-07-25 10:22AM EDT | 2025-02-21 | 2.92 | 2.84 | 4.10 | 0.00 | - | 1 | 2 | 37.53% |
AMZN250321C00250000 | 2024-07-26 10:30AM EDT | 2025-03-21 | 3.55 | 3.65 | 3.80 | -0.30 | -7.79% | 25 | 1,409 | 34.42% |
AMZN250620C00250000 | 2024-07-26 2:57PM EDT | 2025-06-20 | 6.03 | 6.05 | 6.35 | +0.13 | +2.20% | 31 | 3,577 | 34.74% |
AMZN250919C00250000 | 2024-07-26 3:07PM EDT | 2025-09-19 | 8.67 | 8.70 | 9.00 | -0.43 | -4.73% | 67 | 613 | 35.13% |
AMZN251219C00250000 | 2024-07-26 1:33PM EDT | 2025-12-19 | 11.50 | 11.45 | 11.75 | -0.30 | -2.54% | 7 | 780 | 35.65% |
AMZN260116C00250000 | 2024-07-26 2:58PM EDT | 2026-01-16 | 12.10 | 11.90 | 12.50 | +0.45 | +3.86% | 112 | 6,050 | 35.68% |
AMZN260618C00250000 | 2024-07-25 3:51PM EDT | 2026-06-18 | 16.25 | 16.35 | 17.30 | 0.00 | - | 37 | 475 | 36.76% |
AMZN261218C00250000 | 2024-07-26 12:27PM EDT | 2026-12-18 | 21.80 | 20.70 | 22.40 | +0.60 | +2.83% | 7 | 3,221 | 37.43% |