Opções de comprapara2 de agosto de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
AMZN240802C00240000 | 2024-07-26 3:14PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.05 | 0.00 | - | 28 | 2,169 | 76.56% |
AMZN240809C00240000 | 2024-07-26 1:12PM EDT | 2024-08-09 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 37 | 834 | 57.81% |
AMZN240816C00240000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 145 | 8,465 | 49.61% |
AMZN240823C00240000 | 2024-07-26 12:58PM EDT | 2024-08-23 | 0.12 | 0.12 | 0.17 | -0.02 | -14.29% | 54 | 135 | 46.88% |
AMZN240830C00240000 | 2024-07-25 1:19PM EDT | 2024-08-30 | 0.17 | 0.14 | 0.22 | -0.01 | -5.56% | 1 | 125 | 43.56% |
AMZN240920C00240000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 0.34 | 0.34 | 0.37 | 0.00 | - | 41 | 2,373 | 37.48% |
AMZN241018C00240000 | 2024-07-26 1:54PM EDT | 2024-10-18 | 0.63 | 0.64 | 0.68 | -0.05 | -7.35% | 102 | 4,788 | 34.25% |
AMZN241115C00240000 | 2024-07-26 3:59PM EDT | 2024-11-15 | 1.65 | 1.61 | 1.68 | +0.10 | +6.45% | 5 | 1,211 | 36.35% |
AMZN241220C00240000 | 2024-07-26 12:43PM EDT | 2024-12-20 | 2.35 | 2.33 | 2.43 | -0.04 | -1.67% | 28 | 2,943 | 35.01% |
AMZN250117C00240000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 2.91 | 2.96 | 3.05 | -0.09 | -3.00% | 5 | 6,227 | 34.29% |
AMZN250221C00240000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 4.05 | 3.35 | 6.50 | +0.12 | +3.05% | - | - | 40.47% |
AMZN250321C00240000 | 2024-07-26 1:56PM EDT | 2025-03-21 | 4.90 | 4.90 | 5.10 | +0.60 | +13.95% | 8 | 1,516 | 34.77% |
AMZN250620C00240000 | 2024-07-25 10:45AM EDT | 2025-06-20 | 7.34 | 7.70 | 7.95 | -0.01 | -0.14% | 9 | 1,620 | 35.01% |
AMZN250919C00240000 | 2024-07-25 10:36AM EDT | 2025-09-19 | 10.15 | 10.65 | 10.95 | 0.00 | - | 10 | 534 | 35.55% |
AMZN251219C00240000 | 2024-07-26 10:14AM EDT | 2025-12-19 | 13.33 | 13.60 | 13.90 | +1.12 | +9.17% | 7 | 566 | 36.07% |
AMZN260116C00240000 | 2024-07-26 3:24PM EDT | 2026-01-16 | 14.40 | 14.10 | 14.80 | -0.38 | -2.57% | 21 | 718 | 36.23% |
AMZN260618C00240000 | 2024-07-25 11:37AM EDT | 2026-06-18 | 18.85 | 18.85 | 19.55 | 0.00 | - | 4 | 738 | 36.99% |
AMZN261218C00240000 | 2024-07-25 2:13PM EDT | 2026-12-18 | 23.80 | 23.55 | 25.50 | -0.88 | -3.57% | 10 | 1,316 | 38.31% |