Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
11.65 | +0.25 | +2.19% | 623 | 3,008 | 2024-08-02 | 3.90 | -1.03 | -20.89% | 1,442 | 7,645 |
12.27 | +1.27 | +11.55% | 35 | 312 | 2024-08-09 | 4.60 | -0.91 | -16.52% | 249 | 3,758 |
12.90 | +1.06 | +8.95% | 338 | 13,138 | 2024-08-16 | 5.05 | -1.00 | -16.53% | 742 | 17,046 |
13.50 | -0.80 | -5.59% | 38 | 172 | 2024-08-23 | 5.37 | -0.98 | -15.43% | 135 | 1,400 |
14.25 | +0.62 | +4.55% | 255 | 185 | 2024-08-30 | 5.85 | -0.85 | -12.69% | 131 | 742 |
14.45 | +0.62 | +4.48% | 16 | - | 2024-09-06 | 5.95 | -1.00 | -14.39% | 38 | - |
15.35 | +1.13 | +7.95% | 180 | 24,020 | 2024-09-20 | 6.71 | -1.09 | -13.97% | 566 | 9,196 |
17.05 | +0.45 | +2.71% | 12 | 2,045 | 2024-10-18 | 7.91 | -0.39 | -4.70% | 334 | 6,861 |
20.25 | +1.20 | +6.30% | 46 | 3,588 | 2024-11-15 | 9.75 | -0.35 | -3.47% | 61 | 3,196 |
21.55 | +1.00 | +4.87% | 40 | 3,884 | 2024-12-20 | 10.80 | -0.45 | -4.00% | 76 | 4,710 |
23.15 | +1.20 | +5.47% | 78 | 11,753 | 2025-01-17 | 11.45 | -0.20 | -1.72% | 122 | 9,833 |
25.30 | -0.05 | -0.20% | 6 | 9 | 2025-02-21 | 13.50 | +0.68 | +5.30% | 2 | 1 |
26.50 | -0.31 | -1.16% | 6 | 2,396 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 2,682 |
30.05 | +1.26 | +4.38% | 17 | 5,978 | 2025-06-20 | 15.60 | +0.25 | +1.63% | 194 | 5,956 |
33.90 | +0.30 | +0.89% | 4 | 274 | 2025-09-19 | 18.40 | 0.00 | - | 1 | 605 |
38.25 | +0.93 | +2.49% | 1 | 1,821 | 2025-12-19 | 19.58 | 0.00 | - | 4 | 1,838 |
38.59 | -0.61 | -1.56% | 5 | 5,670 | 2026-01-16 | 19.73 | -0.72 | -3.52% | 7 | 1,099 |
43.75 | +2.20 | +5.29% | 1 | 994 | 2026-06-18 | 22.40 | -0.60 | -2.61% | 40 | 1,513 |
48.50 | +0.70 | +1.46% | 2 | 745 | 2026-12-18 | 24.38 | -1.34 | -5.21% | 7 | 1,109 |