Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
42.65 | -1.60 | -3.62% | 15 | 103 | 2024-08-02 | 0.09 | -0.05 | -35.71% | 1,518 | 2,199 |
42.51 | -0.74 | -1.71% | 1 | 3 | 2024-08-09 | 0.20 | -0.01 | -4.76% | 341 | 215 |
42.95 | +0.15 | +0.35% | 4 | 647 | 2024-08-16 | 0.30 | -0.05 | -14.29% | 351 | 7,600 |
49.50 | 0.00 | - | 2 | 135 | 2024-08-23 | 0.53 | +0.13 | +32.50% | 1 | 174 |
42.78 | -1.72 | -3.87% | 10 | 2 | 2024-08-30 | 0.45 | -0.07 | -13.46% | 5 | 227 |
- | - | - | - | - | 2024-09-06 | 0.51 | +0.01 | +2.00% | 122 | - |
44.29 | -0.79 | -1.75% | 508 | 3,151 | 2024-09-20 | 0.75 | -0.04 | -5.06% | 43 | 7,015 |
43.20 | 0.00 | - | 1 | 166 | 2024-10-18 | 1.03 | +0.02 | +1.98% | 119 | 2,752 |
46.92 | -0.28 | -0.59% | 7 | 333 | 2024-11-15 | 1.88 | -0.21 | -10.05% | 8 | 2,644 |
49.05 | 0.00 | - | 149 | 1,126 | 2024-12-20 | 2.27 | +0.06 | +2.71% | 3 | 5,263 |
47.50 | -2.01 | -4.06% | 299 | 8,991 | 2025-01-17 | 2.68 | -0.10 | -3.60% | 31 | 15,212 |
50.10 | -1.66 | -3.21% | 3 | 1 | 2025-02-21 | - | - | - | - | - |
48.40 | 0.00 | - | 6 | 122 | 2025-03-21 | 3.85 | +0.05 | +1.32% | 2 | 3,615 |
54.19 | +1.04 | +1.96% | 4 | 6,858 | 2025-06-20 | 4.97 | -0.48 | -8.81% | 3 | 5,360 |
55.00 | 0.00 | - | 1 | 560 | 2025-09-19 | 6.63 | +0.19 | +2.95% | 1 | 4,235 |
60.06 | +0.58 | +0.98% | 1 | 2,952 | 2025-12-19 | 7.94 | -0.21 | -2.58% | 20 | 1,057 |
59.75 | -0.83 | -1.37% | 2 | 802 | 2026-01-16 | 7.95 | +0.05 | +0.63% | 21 | 6,133 |
64.00 | -0.24 | -0.37% | 3 | 3,445 | 2026-06-18 | 10.10 | 0.00 | - | 94 | 532 |
64.30 | 0.00 | - | 1 | 252 | 2026-12-18 | 11.67 | -0.18 | -1.52% | 712 | 3,270 |