Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240426C00008000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 826 | 337.50% |
AMC240503C00008000 | 2024-04-23 1:05PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 52 | 641 | 237.50% |
AMC240510C00008000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 28 | 76 | 220.31% |
AMC240517C00008000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 383 | 24,250 | 190.63% |
AMC240621C00008000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 1,068 | 5,261 | 146.88% |
AMC240920C00008000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 0.25 | 0.22 | 0.26 | 0.00 | - | 44 | 833 | 117.58% |
AMC250117C00008000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 0.47 | 0.37 | 0.44 | +0.07 | +17.50% | 27 | 6,234 | 105.08% |
AMC250620C00008000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 0.58 | 0.56 | 0.62 | -0.01 | -1.69% | 45 | 2,233 | 97.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240426P00008000 | 2024-04-22 9:46AM EDT | 2024-04-26 | 5.00 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 468.75% |
AMC240503P00008000 | 2024-04-22 3:37PM EDT | 2024-05-03 | 4.65 | 4.55 | 4.65 | 0.00 | - | 1 | 3 | 281.25% |
AMC240517P00008000 | 2024-04-22 12:42PM EDT | 2024-05-17 | 4.70 | 3.75 | 5.50 | 0.00 | - | 2 | 7 | 159.38% |
AMC240621P00008000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 5.34 | 4.60 | 4.75 | 0.00 | - | 1 | 298 | 132.81% |
AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 4.70 | 4.95 | -0.39 | -7.65% | 3 | 86 | 113.67% |
AMC250117P00008000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.30 | 4.80 | 4.95 | 0.00 | - | 11 | 3,904 | 90.82% |
AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 4.95 | 5.05 | 0.00 | - | 2 | 417 | 82.81% |