Mercado fechará em 6 h 35 min
BOVESPA
115.866,19 -142,45 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.677,48 0,00 (0,00%) PETROLEO CRU
90,14 +0,11 (+0,12%) OURO
1.943,50 -2,10 (-0,11%) Bitcoin USD
26.129,09 -467,30 (-1,76%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00001000 | 2023-09-22 3:15PM EDT | 1.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| AMC230929C00002000 | 2023-09-18 10:07AM EDT | 2.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| AMC230929C00002500 | 2023-09-18 10:00AM EDT | 2.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 759 | 8 | 0.00% |
| AMC230929C00003000 | 2023-09-20 2:56PM EDT | 3.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMC230929C00003500 | 2023-09-22 9:35AM EDT | 3.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| AMC230929C00004000 | 2023-09-22 2:03PM EDT | 4.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| AMC230929C00004500 | 2023-09-22 3:42PM EDT | 4.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 0.00% |
| AMC230929C00005000 | 2023-09-22 3:50PM EDT | 5.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 7 | 408 | 0.00% |
| AMC230929C00005500 | 2023-09-22 1:27PM EDT | 5.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AMC230929C00006000 | 2023-09-22 2:51PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 0.00% |
| AMC230929C00006500 | 2023-09-22 3:58PM EDT | 6.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 123 | 173 | 0.00% |
| AMC230929C00007000 | 2023-09-22 3:59PM EDT | 7.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 441 | 1,200 | 0.00% |
| AMC230929C00007500 | 2023-09-22 3:59PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,210 | 3,153 | 0.00% |
| AMC230929C00008000 | 2023-09-22 3:59PM EDT | 8.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7,074 | 10,076 | 12.50% |
| AMC230929C00008500 | 2023-09-22 3:59PM EDT | 8.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,315 | 7,595 | 25.00% |
| AMC230929C00009000 | 2023-09-22 3:59PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7,351 | 8,815 | 50.00% |
| AMC230929C00009500 | 2023-09-22 3:58PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,496 | 4,988 | 50.00% |
| AMC230929C00010000 | 2023-09-22 3:59PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,506 | 6,395 | 50.00% |
| AMC230929C00010500 | 2023-09-22 3:59PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,536 | 1,868 | 50.00% |
| AMC230929C00011000 | 2023-09-22 3:53PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 452 | 14,210 | 50.00% |
| AMC230929C00011500 | 2023-09-22 3:59PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 293 | 453 | 50.00% |
| AMC230929C00012000 | 2023-09-22 3:58PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 823 | 1,455 | 50.00% |
| AMC230929C00012500 | 2023-09-22 3:48PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 1,193 | 50.00% |
| AMC230929C00013000 | 2023-09-22 3:48PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 931 | 50.00% |
| AMC230929C00013500 | 2023-09-22 3:45PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 664 | 50.00% |
| AMC230929C00014000 | 2023-09-22 3:53PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 544 | 50.00% |
| AMC230929C00014500 | 2023-09-22 12:27PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 350 | 50.00% |
| AMC230929C00015000 | 2023-09-22 2:25PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 1,810 | 50.00% |
| AMC230929C00015500 | 2023-09-22 10:34AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 308 | 50.00% |
| AMC230929C00016000 | 2023-09-22 1:57PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 707 | 50.00% |
| AMC230929C00016500 | 2023-09-22 3:22PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 50.00% |
| AMC230929C00017000 | 2023-09-22 3:58PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 733 | 50.00% |
| AMC230929C00017500 | 2023-09-22 3:30PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 256 | 50.00% |
| AMC230929C00018000 | 2023-09-22 3:33PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 505 | 50.00% |
| AMC230929C00018500 | 2023-09-22 3:34PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| AMC230929C00019000 | 2023-09-22 3:56PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 527 | 50.00% |
| AMC230929C00020000 | 2023-09-22 3:55PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 729 | 2,680 | 100.00% |
| AMC230929C00021000 | 2023-09-22 3:22PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 50.00% |
| AMC230929C00022000 | 2023-09-22 1:41PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 50.00% |
| AMC230929C00023000 | 2023-09-22 3:32PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 50.00% |
| AMC230929C00024000 | 2023-09-22 3:01PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 190 | 50.00% |
| AMC230929C00025000 | 2023-09-22 12:34PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 399 | 50.00% |
| AMC230929C00026000 | 2023-09-22 11:08AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 50.00% |
| AMC230929C00027000 | 2023-09-22 3:53PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 365 | 50.00% |
| AMC230929C00028000 | 2023-09-22 3:52PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,003 | 23,698 | 50.00% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00000500 | 2023-08-22 2:09PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 50.00% |
| AMC230929P00001000 | 2023-09-11 9:39AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 499 | 50.00% |
| AMC230929P00001500 | 2023-08-22 2:51PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 125 | 312 | 50.00% |
| AMC230929P00002000 | 2023-09-13 10:27AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| AMC230929P00002500 | 2023-09-11 3:48PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 285 | 262 | 50.00% |
| AMC230929P00003000 | 2023-09-21 9:53AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 50.00% |
| AMC230929P00003500 | 2023-09-22 3:36PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| AMC230929P00004000 | 2023-09-22 12:16PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 556 | 50.00% |
| AMC230929P00004500 | 2023-09-21 10:16AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 50.00% |
| AMC230929P00005000 | 2023-09-22 3:59PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 966 | 3,772 | 50.00% |
| AMC230929P00005500 | 2023-09-22 12:55PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 2,659 | 50.00% |
| AMC230929P00006000 | 2023-09-22 3:55PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 671 | 5,923 | 50.00% |
| AMC230929P00006500 | 2023-09-22 3:59PM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,073 | 3,006 | 50.00% |
| AMC230929P00007000 | 2023-09-22 3:59PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,769 | 8,235 | 25.00% |
| AMC230929P00007500 | 2023-09-22 3:59PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,249 | 9,937 | 6.25% |
| AMC230929P00008000 | 2023-09-22 3:59PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,088 | 8,029 | 0.00% |
| AMC230929P00008500 | 2023-09-22 3:58PM EDT | 8.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,020 | 2,949 | 0.00% |
| AMC230929P00009000 | 2023-09-22 3:54PM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 813 | 1,810 | 0.00% |
| AMC230929P00009500 | 2023-09-22 3:46PM EDT | 9.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 298 | 697 | 0.00% |
| AMC230929P00010000 | 2023-09-22 3:59PM EDT | 10.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 53 | 1,647 | 0.00% |
| AMC230929P00010500 | 2023-09-22 3:47PM EDT | 10.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 0.00% |
| AMC230929P00011000 | 2023-09-22 3:59PM EDT | 11.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 800 | 0.00% |
| AMC230929P00011500 | 2023-09-22 3:48PM EDT | 11.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 22 | 600 | 0.00% |
| AMC230929P00012000 | 2023-09-22 3:31PM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 0.00% |
| AMC230929P00012500 | 2023-09-22 3:36PM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 0.00% |
| AMC230929P00013000 | 2023-09-22 2:06PM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 337 | 0.00% |
| AMC230929P00013500 | 2023-09-22 1:39PM EDT | 13.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| AMC230929P00014000 | 2023-09-22 12:38PM EDT | 14.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| AMC230929P00014500 | 2023-09-19 3:05PM EDT | 14.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMC230929P00015000 | 2023-09-22 3:44PM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| AMC230929P00015500 | 2023-09-14 9:34AM EDT | 15.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC230929P00016000 | 2023-09-18 2:10PM EDT | 16.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AMC230929P00016500 | 2023-09-06 2:48PM EDT | 16.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC230929P00017000 | 2023-09-06 12:26PM EDT | 17.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
| AMC230929P00017500 | 2023-09-22 3:16PM EDT | 17.50 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMC230929P00018000 | 2023-09-21 9:32AM EDT | 18.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| AMC230929P00020000 | 2023-09-22 3:55PM EDT | 20.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMC230929P00021000 | 2023-09-20 10:33AM EDT | 21.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMC230929P00022000 | 2023-08-29 9:58AM EDT | 22.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMC230929P00023000 | 2023-08-31 10:38AM EDT | 23.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMC230929P00024000 | 2023-09-15 3:17PM EDT | 24.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMC230929P00025000 | 2023-09-14 9:35AM EDT | 25.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC230929P00027000 | 2023-09-13 3:52PM EDT | 27.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC230929P00028000 | 2023-09-18 3:43PM EDT | 28.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
