Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.107,48 +552,93 (+0,90%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011C00000500 | 2024-10-04 9:52AM EDT | 0.50 | 3.96 | 3.85 | 3.95 | +0.03 | +0.76% | 1 | 9 | 50.00% |
| AMC241011C00002000 | 2024-10-04 12:47PM EDT | 2.00 | 2.39 | 2.38 | 2.43 | -0.05 | -2.05% | 2 | 3 | 262.50% |
| AMC241011C00002500 | 2024-10-03 11:14AM EDT | 2.50 | 1.82 | 1.86 | 1.93 | 0.00 | - | 4 | 16 | 262.50% |
| AMC241011C00003000 | 2024-10-04 12:45PM EDT | 3.00 | 1.42 | 1.38 | 1.63 | -0.02 | -1.39% | 14 | 9 | 268.75% |
| AMC241011C00003500 | 2024-10-04 3:05PM EDT | 3.50 | 0.94 | 0.88 | 1.10 | -0.01 | -1.05% | 12 | 188 | 176.56% |
| AMC241011C00004000 | 2024-10-04 3:52PM EDT | 4.00 | 0.42 | 0.40 | 0.44 | -0.06 | -12.50% | 935 | 727 | 57.81% |
| AMC241011C00004500 | 2024-10-04 3:59PM EDT | 4.50 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 6,789 | 5,283 | 60.94% |
| AMC241011C00005000 | 2024-10-04 3:59PM EDT | 5.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 5,786 | 10,987 | 89.06% |
| AMC241011C00005500 | 2024-10-04 3:54PM EDT | 5.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 638 | 6,841 | 121.88% |
| AMC241011C00006000 | 2024-10-04 3:57PM EDT | 6.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 494 | 4,877 | 142.19% |
| AMC241011C00006500 | 2024-10-04 3:19PM EDT | 6.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 290 | 1,689 | 168.75% |
| AMC241011C00007000 | 2024-10-04 3:55PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,161 | 1,600 | 193.75% |
| AMC241011C00007500 | 2024-10-04 3:58PM EDT | 7.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 904 | 954 | 196.88% |
| AMC241011C00008000 | 2024-10-04 3:53PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 249 | 615 | 215.63% |
| AMC241011C00008500 | 2024-10-04 11:01AM EDT | 8.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 160 | 231.25% |
| AMC241011C00009000 | 2024-10-04 3:52PM EDT | 9.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 159 | 696 | 250.00% |
| AMC241011C00009500 | 2024-10-04 3:53PM EDT | 9.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 640 | 5,461 | 262.50% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011P00001500 | 2024-09-23 11:20AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 350.00% |
| AMC241011P00002500 | 2024-09-13 2:13PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 187.50% |
| AMC241011P00003000 | 2024-10-04 2:25PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 119 | 137.50% |
| AMC241011P00003500 | 2024-10-04 3:47PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 385 | 87.50% |
| AMC241011P00004000 | 2024-10-04 3:59PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 426 | 5,018 | 62.50% |
| AMC241011P00004500 | 2024-10-04 3:59PM EDT | 4.50 | 0.20 | 0.19 | 0.21 | 0.00 | - | 1,613 | 4,189 | 58.59% |
| AMC241011P00005000 | 2024-10-04 3:59PM EDT | 5.00 | 0.63 | 0.62 | 0.66 | 0.00 | - | 493 | 3,271 | 85.94% |
| AMC241011P00005500 | 2024-10-04 2:08PM EDT | 5.50 | 1.16 | 1.11 | 1.15 | +0.01 | +0.87% | 5 | 341 | 115.63% |
| AMC241011P00006000 | 2024-10-04 1:08PM EDT | 6.00 | 1.62 | 1.60 | 1.84 | +0.07 | +4.52% | 15 | 120 | 217.19% |
© 2024 Yahoo. Todos os direitos reservados.