Mercado abrirá em 2 horas 1 minuto
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,56 +0,56 (+0,71%) OURO
2.305,50 -5,50 (-0,24%) Bitcoin USD
57.784,98 +174,77 (+0,30%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00000500 | 2024-05-01 3:38PM EDT | 0.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMC240503C00001000 | 2024-05-01 2:57PM EDT | 1.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMC240503C00001500 | 2024-05-01 1:59PM EDT | 1.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| AMC240503C00002000 | 2024-05-01 3:57PM EDT | 2.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 276 | 745 | 0.00% |
| AMC240503C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 652 | 1,010 | 0.00% |
| AMC240503C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8,473 | 12,959 | 6.25% |
| AMC240503C00003500 | 2024-05-01 3:59PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,200 | 22,784 | 50.00% |
| AMC240503C00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,757 | 27,181 | 50.00% |
| AMC240503C00004500 | 2024-05-01 2:08PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 6,573 | 50.00% |
| AMC240503C00005000 | 2024-05-01 3:13PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 4,408 | 50.00% |
| AMC240503C00005500 | 2024-04-30 2:56PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,135 | 100.00% |
| AMC240503C00006000 | 2024-04-30 9:39AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,608 | 50.00% |
| AMC240503C00006500 | 2024-04-29 12:17PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 792 | 50.00% |
| AMC240503C00007000 | 2024-04-30 10:29AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 50.00% |
| AMC240503C00007500 | 2024-04-29 10:14AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 422 | 50.00% |
| AMC240503C00008000 | 2024-04-30 3:01PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 50.00% |
| AMC240503C00008500 | 2024-04-30 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,619 | 50.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00000500 | 2024-04-29 1:47PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 50.00% |
| AMC240503P00001000 | 2024-05-01 9:46AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| AMC240503P00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,079 | 50.00% |
| AMC240503P00002000 | 2024-05-01 3:59PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 3,175 | 50.00% |
| AMC240503P00002500 | 2024-05-01 3:37PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,358 | 11,022 | 50.00% |
| AMC240503P00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,326 | 9,870 | 0.00% |
| AMC240503P00003500 | 2024-05-01 3:03PM EDT | 3.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 370 | 6,401 | 0.00% |
| AMC240503P00004000 | 2024-05-01 3:25PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 499 | 0.00% |
| AMC240503P00004500 | 2024-05-01 2:16PM EDT | 4.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| AMC240503P00005000 | 2024-05-01 2:10PM EDT | 5.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AMC240503P00005500 | 2024-04-30 1:51PM EDT | 5.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMC240503P00006000 | 2024-05-01 12:46PM EDT | 6.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMC240503P00006500 | 2024-04-29 1:57PM EDT | 6.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 7.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240503P00008000 | 2024-04-29 10:14AM EDT | 8.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMC240503P00008500 | 2024-04-29 10:14AM EDT | 8.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.