Mercado abrirá em 7 h 9 min
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,72 +0,49 (+0,69%) OURO
2.014,50 0,00 (0,00%) Bitcoin USD
41.906,96 -2.010,36 (-4,58%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00000500 | 2023-08-22 11:02AM EST | 0.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMC231215C00001000 | 2023-12-08 3:53PM EST | 1.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC231215C00001500 | 2023-08-22 1:06PM EST | 1.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AMC231215C00002000 | 2023-12-08 12:36PM EST | 2.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215C00002500 | 2023-12-05 9:31AM EST | 2.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215C00003000 | 2023-10-27 10:11AM EST | 3.00 | 6.50 | 3.80 | 3.95 | 0.00 | - | 6 | 0 | 368.75% |
| AMC231215C00003500 | 2023-12-07 3:52PM EST | 3.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC231215C00004000 | 2023-12-07 3:52PM EST | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC231215C00004500 | 2023-12-04 2:12PM EST | 4.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC231215C00005000 | 2023-12-08 3:59PM EST | 5.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMC231215C00005500 | 2023-12-08 3:48PM EST | 5.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMC231215C00006000 | 2023-12-08 3:54PM EST | 6.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| AMC231215C00006500 | 2023-12-08 3:53PM EST | 6.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 0.00% |
| AMC231215C00007000 | 2023-12-08 3:59PM EST | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16,150 | 0 | 3.13% |
| AMC231215C00007500 | 2023-12-08 3:59PM EST | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8,253 | 0 | 25.00% |
| AMC231215C00008000 | 2023-12-08 3:59PM EST | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11,110 | 0 | 25.00% |
| AMC231215C00008500 | 2023-12-08 3:59PM EST | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,829 | 0 | 50.00% |
| AMC231215C00009000 | 2023-12-08 3:59PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,681 | 0 | 50.00% |
| AMC231215C00009500 | 2023-12-08 3:59PM EST | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| AMC231215C00010000 | 2023-12-08 3:59PM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 50.00% |
| AMC231215C00010500 | 2023-12-08 3:58PM EST | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| AMC231215C00011000 | 2023-12-08 3:59PM EST | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| AMC231215C00011500 | 2023-12-07 12:33PM EST | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| AMC231215C00012000 | 2023-12-08 3:57PM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| AMC231215C00012500 | 2023-12-08 1:01PM EST | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC231215C00013000 | 2023-12-08 3:02PM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| AMC231215C00013500 | 2023-12-08 3:49PM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AMC231215C00014000 | 2023-12-08 3:58PM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 50.00% |
| AMC231215C00014500 | 2023-12-05 9:46AM EST | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231215C00015000 | 2023-12-08 3:46PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 50.00% |
| AMC231215C00016000 | 2023-12-08 9:52AM EST | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AMC231215C00017000 | 2023-12-08 9:31AM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231215C00018000 | 2023-12-08 3:49PM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 100.00% |
| AMC231215C00019000 | 2023-12-08 12:09PM EST | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC231215C00020000 | 2023-12-08 3:37PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| AMC231215C00021000 | 2023-12-08 3:48PM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC231215C00022000 | 2023-12-08 10:31AM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC231215C00023000 | 2023-11-27 2:40PM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AMC231215C00024000 | 2023-12-08 12:12PM EST | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| AMC231215C00025000 | 2023-12-08 2:42PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMC231215C00026000 | 2023-12-07 10:37AM EST | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC231215C00027000 | 2023-12-08 11:52AM EST | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| AMC231215C00028000 | 2023-12-08 3:43PM EST | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 50.00% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00000500 | 2023-08-22 2:25PM EST | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 249 | 944 | 50.00% |
| AMC231215P00001000 | 2023-12-05 12:43PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231215P00001500 | 2023-08-22 2:13PM EST | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 218 | 1,743 | 50.00% |
| AMC231215P00002000 | 2023-12-08 12:58PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231215P00002500 | 2023-08-22 2:51PM EST | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,652 | 25,068 | 50.00% |
| AMC231215P00003000 | 2023-11-28 1:01PM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC231215P00003500 | 2023-12-01 1:52PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231215P00004000 | 2023-12-08 1:34PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AMC231215P00004500 | 2023-12-08 11:11AM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMC231215P00005000 | 2023-12-08 3:53PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 50.00% |
| AMC231215P00005500 | 2023-12-08 3:55PM EST | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| AMC231215P00006000 | 2023-12-08 3:59PM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,222 | 0 | 50.00% |
| AMC231215P00006500 | 2023-12-08 3:59PM EST | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,309 | 0 | 25.00% |
| AMC231215P00007000 | 2023-12-08 3:59PM EST | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,741 | 0 | 0.00% |
| AMC231215P00007500 | 2023-12-08 3:50PM EST | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
| AMC231215P00008000 | 2023-12-08 3:58PM EST | 8.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| AMC231215P00008500 | 2023-12-08 3:16PM EST | 8.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| AMC231215P00009000 | 2023-12-08 3:52PM EST | 9.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMC231215P00009500 | 2023-12-08 3:56PM EST | 9.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| AMC231215P00010000 | 2023-12-08 1:10PM EST | 10.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC231215P00010500 | 2023-12-07 12:38PM EST | 10.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00011000 | 2023-12-08 3:40PM EST | 11.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC231215P00011500 | 2023-11-30 11:52AM EST | 11.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC231215P00012000 | 2023-12-07 9:39AM EST | 12.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00013000 | 2023-12-07 3:10PM EST | 13.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00013500 | 2023-12-06 10:55AM EST | 13.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC231215P00014000 | 2023-11-30 9:30AM EST | 14.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00014500 | 2023-11-21 9:31AM EST | 14.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231215P00015000 | 2023-11-07 9:32AM EST | 15.00 | 4.65 | 8.15 | 8.40 | 0.00 | - | 2 | 69 | 473.44% |
| AMC231215P00016000 | 2023-12-05 9:33AM EST | 16.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMC231215P00017000 | 2023-11-02 8:31AM EST | 17.00 | 6.85 | 10.00 | 10.35 | 0.00 | - | 4 | 0 | 453.13% |
| AMC231215P00018000 | 2023-11-30 11:04AM EST | 18.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00019000 | 2023-11-22 2:14PM EST | 19.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00020000 | 2023-11-16 10:14AM EST | 20.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC231215P00021000 | 2023-09-12 11:17AM EST | 21.00 | 13.40 | 10.20 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00023000 | 2023-10-31 10:52AM EST | 23.00 | 12.60 | 16.25 | 16.55 | 0.00 | - | 7 | 0 | 710.94% |
| AMC231215P00025000 | 2023-11-15 11:52AM EST | 25.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC231215P00026000 | 2023-10-23 8:44AM EST | 26.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00027000 | 2023-12-06 3:57PM EST | 27.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231215P00028000 | 2023-12-08 9:30AM EST | 28.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.