Mercado abrirá em 19 mins
BOVESPA
116.008,64 -136,36 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.677,48 0,00 (0,00%) PETROLEO CRU
89,76 -0,27 (-0,30%) OURO
1.943,80 -1,80 (-0,09%) Bitcoin USD
26.048,46 -542,54 (-2,04%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:7.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00007000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.83 | 0.00 | 0.00 | 0.00 | - | 441 | 1,200 | 0.00% |
| AMC231006C00007000 | 2023-09-22 3:56PM EDT | 2023-10-06 | 1.01 | 0.00 | 0.00 | 0.00 | - | 34 | 316 | 0.00% |
| AMC231013C00007000 | 2023-09-22 3:59PM EDT | 2023-10-13 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 248 | 0.00% |
| AMC231020C00007000 | 2023-09-22 3:57PM EDT | 2023-10-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 114 | 846 | 0.00% |
| AMC231027C00007000 | 2023-09-22 3:04PM EDT | 2023-10-27 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC231103C00007000 | 2023-09-21 2:08PM EDT | 2023-11-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| AMC231117C00007000 | 2023-09-22 11:00AM EDT | 2023-11-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 153 | 186 | 0.00% |
| AMC231215C00007000 | 2023-09-22 1:36PM EDT | 2023-12-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 25 | 218 | 0.00% |
| AMC240119C00007000 | 2023-09-22 2:54PM EDT | 2024-01-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 21 | 344 | 0.00% |
| AMC240315C00007000 | 2023-09-22 1:38PM EDT | 2024-03-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 0.00% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 0.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 0.00% |
| AMC260116C00007000 | 2023-09-22 2:19PM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00007000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,769 | 8,235 | 25.00% |
| AMC231006P00007000 | 2023-09-22 3:58PM EDT | 2023-10-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,529 | 4,137 | 12.50% |
| AMC231013P00007000 | 2023-09-22 3:57PM EDT | 2023-10-13 | 0.46 | 0.00 | 0.00 | 0.00 | - | 567 | 1,388 | 12.50% |
| AMC231020P00007000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 208 | 4,320 | 12.50% |
| AMC231027P00007000 | 2023-09-22 1:50PM EDT | 2023-10-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 415 | 6.25% |
| AMC231103P00007000 | 2023-09-22 1:24PM EDT | 2023-11-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| AMC231117P00007000 | 2023-09-22 3:08PM EDT | 2023-11-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 83 | 682 | 6.25% |
| AMC231215P00007000 | 2023-09-22 2:35PM EDT | 2023-12-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 64 | 275 | 6.25% |
| AMC240119P00007000 | 2023-09-21 2:01PM EDT | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 741 | 6.25% |
| AMC240315P00007000 | 2023-09-22 2:46PM EDT | 2024-03-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,046 | 3.13% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 3.13% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 1.56% |
| AMC260116P00007000 | 2023-09-22 2:45PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
© 2023 Yahoo. Todos os direitos reservados.
