Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240426C00006000 | 2024-04-24 1:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
AMC240503C00006000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
AMC240510C00006000 | 2024-04-25 3:26PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,760 | 0 | 50.00% |
AMC240517C00006000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
AMC240524C00006000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
AMC240621C00006000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,585 | 0 | 50.00% |
AMC240920C00006000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
AMC241220C00006000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMC250117C00006000 | 2024-04-25 1:44PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240426P00006000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMC240510P00006000 | 2024-04-03 11:48AM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMC240517P00006000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMC240524P00006000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMC240621P00006000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMC240920P00006000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMC250117P00006000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |