Mercado fechado

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
7,99+0,20 (+2,57%)
No fechamento: 04:00PM EDT
7,98 -0,01 (-0,12%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:5.00
Opções de comprapara6 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC231006C000050002023-09-29 2:51PM EDT2023-10-063.002.973.05+0.44+17.19%178184.38%
AMC231013C000050002023-09-29 1:52PM EDT2023-10-132.962.953.05+0.26+9.63%329115.63%
AMC231020C000050002023-09-29 3:51PM EDT2023-10-203.052.913.10+0.25+8.93%3182100.00%
AMC231027C000050002023-09-28 10:53AM EDT2023-10-272.683.003.150.00-136124.22%
AMC231103C000050002023-09-28 9:30AM EDT2023-11-032.632.763.00+2.63-6073.44%
AMC231117C000050002023-09-27 12:08PM EDT2023-11-173.003.103.250.00-7640116.80%
AMC231215C000050002023-09-28 10:31AM EDT2023-12-152.903.253.400.00-15878114.84%
AMC240119C000050002023-09-29 10:26AM EDT2024-01-193.703.403.55-0.20-5.13%130239110.94%
AMC240315C000050002023-09-29 2:01PM EDT2024-03-153.703.603.80+0.30+8.82%4145108.40%
AMC250117C000050002023-09-29 1:06PM EDT2025-01-174.704.404.75+0.20+4.44%3392,166103.13%
AMC250620C000050002023-09-29 3:29PM EDT2025-06-205.014.755.05+0.42+9.15%2,02664102.44%
AMC260116C000050002023-09-29 12:14PM EDT2026-01-165.255.055.50+0.25+5.00%32121102.15%
Opções de vendapara6 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC231006P000050002023-09-29 3:30PM EDT2023-10-060.010.000.02-0.01-50.00%3111,465162.50%
AMC231013P000050002023-09-29 3:30PM EDT2023-10-130.030.010.03-0.01-25.00%288728129.69%
AMC231020P000050002023-09-29 3:03PM EDT2023-10-200.030.030.05-0.03-50.00%1,94012,203120.31%
AMC231027P000050002023-09-29 1:20PM EDT2023-10-270.090.050.120.00-5722124.22%
AMC231103P000050002023-09-26 1:35PM EDT2023-11-030.120.080.150.00-23120.31%
AMC231117P000050002023-09-29 1:41PM EDT2023-11-170.210.180.20-0.04-16.00%52,194117.97%
AMC231215P000050002023-09-29 10:42AM EDT2023-12-150.320.300.35-0.13-28.89%51,042113.67%
AMC240119P000050002023-09-29 12:48PM EDT2024-01-190.480.450.51-0.10-17.24%18,131110.55%
AMC240315P000050002023-09-28 2:33PM EDT2024-03-150.810.690.750.00-2009,335109.18%
AMC250117P000050002023-09-29 10:52AM EDT2025-01-171.561.561.60-0.04-2.50%11,288102.93%
AMC250620P000050002023-09-26 10:31AM EDT2025-06-201.811.741.870.00-136498.29%
AMC260116P000050002023-09-19 1:39PM EDT2026-01-162.191.872.200.00-24493.16%