Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.113,12 +1.529,36 (+2,26%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:4.50
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00004500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.71 | 0.68 | 0.73 | +0.01 | +1.43% | 809 | 1,434 | 79.69% |
| AMC240809C00004500 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.80 | 0.74 | 0.79 | +0.05 | +6.67% | 226 | 653 | 83.59% |
| AMC240816C00004500 | 2024-07-26 3:29PM EDT | 2024-08-16 | 0.81 | 0.77 | 0.88 | +0.06 | +8.00% | 93 | 1,303 | 85.94% |
| AMC240823C00004500 | 2024-07-26 3:26PM EDT | 2024-08-23 | 0.88 | 0.69 | 1.04 | +0.01 | +1.15% | 7 | 946 | 83.59% |
| AMC240830C00004500 | 2024-07-26 2:46PM EDT | 2024-08-30 | 0.92 | 0.85 | 0.95 | +0.04 | +4.55% | 12 | 286 | 81.64% |
| AMC240906C00004500 | 2024-07-25 10:55AM EDT | 2024-09-06 | 0.95 | 0.78 | 1.02 | +0.04 | +4.40% | 1 | - | 74.61% |
| AMC240920C00004500 | 2024-07-26 2:50PM EDT | 2024-09-20 | 0.98 | 0.87 | 1.03 | -0.09 | -8.41% | 12 | 2,140 | 72.27% |
| AMC241220C00004500 | 2024-07-25 11:46AM EDT | 2024-12-20 | 1.58 | 1.45 | 1.57 | +0.28 | +21.54% | 50 | 776 | 94.34% |
| AMC250117C00004500 | 2024-07-26 12:02PM EDT | 2025-01-17 | 1.66 | 1.58 | 1.67 | +0.06 | +3.75% | 20 | 473 | 95.80% |
| AMC250620C00004500 | 2024-07-24 2:52PM EDT | 2025-06-20 | 1.70 | 1.98 | 2.95 | 0.00 | - | 30 | 499 | 121.58% |
| AMC260116C00004500 | 2024-07-26 2:59PM EDT | 2026-01-16 | 2.45 | 2.33 | 2.57 | +0.32 | +15.02% | 3 | 710 | 94.24% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00004500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 4,413 | 8,876 | 87.50% |
| AMC240809P00004500 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 3,433 | 3,064 | 85.16% |
| AMC240816P00004500 | 2024-07-26 3:27PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 150 | 8,240 | 75.78% |
| AMC240823P00004500 | 2024-07-26 2:38PM EDT | 2024-08-23 | 0.14 | 0.14 | 0.17 | -0.07 | -33.33% | 65 | 622 | 76.56% |
| AMC240830P00004500 | 2024-07-26 3:52PM EDT | 2024-08-30 | 0.20 | 0.18 | 0.23 | -0.05 | -20.00% | 426 | 731 | 78.52% |
| AMC240906P00004500 | 2024-07-26 2:53PM EDT | 2024-09-06 | 0.20 | 0.22 | 0.25 | -0.06 | -23.08% | 9 | - | 77.34% |
| AMC240920P00004500 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.32 | -0.07 | -18.92% | 98 | 2,665 | 76.76% |
| AMC241220P00004500 | 2024-07-25 3:54PM EDT | 2024-12-20 | 0.79 | 0.75 | 0.83 | -0.05 | -5.95% | 2 | 678 | 90.82% |
| AMC250117P00004500 | 2024-07-26 2:22PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.93 | -0.25 | -21.74% | 14 | 2,802 | 91.41% |
| AMC250620P00004500 | 2024-07-26 12:47PM EDT | 2025-06-20 | 1.30 | 1.27 | 1.40 | -0.09 | -6.47% | 2 | 100 | 93.26% |
| AMC260116P00004500 | 2024-07-25 11:14AM EDT | 2026-01-16 | 1.73 | 1.60 | 1.81 | 0.00 | - | 2 | 5,253 | 91.02% |
© 2024 Yahoo. Todos os direitos reservados.