Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419C00004500 | 2024-04-19 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 158 | 2,798 | 325.00% |
AMC240426C00004500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 3,910 | 5,054 | 187.50% |
AMC240503C00004500 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 988 | 2,034 | 162.50% |
AMC240510C00004500 | 2024-04-19 2:14PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.16 | +0.03 | +33.33% | 440 | 489 | 159.38% |
AMC240524C00004500 | 2024-04-19 12:14PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.22 | +0.04 | +26.67% | 29 | 681 | 141.41% |
AMC240531C00004500 | 2024-04-19 3:55PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.24 | +0.08 | +53.33% | 31 | 62 | 134.77% |
AMC250117C00004500 | 2023-08-22 11:13AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
AMC250620C00004500 | 2023-08-22 10:55AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419P00004500 | 2024-04-19 2:09PM EDT | 2024-04-19 | 1.25 | 0.92 | 1.56 | -0.42 | -25.15% | 8 | 127 | 884.38% |
AMC240426P00004500 | 2024-04-19 3:29PM EDT | 2024-04-26 | 1.39 | 1.35 | 1.58 | -0.20 | -12.58% | 17 | 573 | 250.00% |
AMC240503P00004500 | 2024-04-19 3:00PM EDT | 2024-05-03 | 1.40 | 1.37 | 1.44 | -0.24 | -14.63% | 53 | 112 | 146.88% |
AMC240510P00004500 | 2024-04-18 3:59PM EDT | 2024-05-10 | 1.68 | 1.43 | 1.68 | 0.00 | - | 3 | 110 | 186.72% |
AMC240524P00004500 | 2024-04-16 10:06AM EDT | 2024-05-24 | 2.06 | 1.49 | 1.90 | 0.00 | - | 18 | 21 | 184.77% |
AMC250117P00004500 | 2023-08-14 12:58PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
AMC250620P00004500 | 2023-08-22 9:51AM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |