Mercado fechará em 4 h 48 min

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
4,9885-0,0715 (-1,41%)
A partir de 11:12AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:4.00
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240524C000040002024-05-23 10:54AM EDT2024-05-241.010.961.01-0.06-5.61%2,12412,919203.13%
AMC240531C000040002024-05-23 10:54AM EDT2024-05-311.111.021.09-0.09-7.50%1959,280131.25%
AMC240607C000040002024-05-23 10:56AM EDT2024-06-071.181.181.22-0.12-9.30%1052,565154.69%
AMC240614C000040002024-05-23 10:31AM EDT2024-06-141.391.191.31-0.03-2.11%322,039142.97%
AMC240621C000040002024-05-23 10:54AM EDT2024-06-211.411.311.43-0.10-6.62%77223,733153.13%
AMC240628C000040002024-05-23 10:14AM EDT2024-06-281.411.301.55-0.43-23.37%211,345149.22%
AMC240719C000040002024-05-23 10:54AM EDT2024-07-191.691.631.73-0.08-4.52%110878159.57%
AMC240920C000040002024-05-23 10:06AM EDT2024-09-202.051.902.05-0.07-3.30%1012,597142.58%
AMC241220C000040002024-05-22 3:57PM EDT2024-12-202.271.932.580.00-49275131.35%
AMC250117C000040002024-05-23 10:23AM EDT2025-01-172.142.032.48-0.21-8.94%122,941123.44%
AMC250620C000040002024-05-23 10:17AM EDT2025-06-202.602.192.97+0.43+19.82%11,035117.19%
AMC260116C000040002024-05-23 9:30AM EDT2026-01-162.652.554.20-0.13-4.68%332,288141.60%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240524P000040002024-05-23 10:57AM EDT2024-05-240.020.010.02-0.02-50.00%3,60625,544187.50%
AMC240531P000040002024-05-23 10:55AM EDT2024-05-310.090.090.10-0.06-40.00%2,62212,660148.44%
AMC240607P000040002024-05-23 10:55AM EDT2024-06-070.220.200.23-0.07-24.14%3583,280155.86%
AMC240614P000040002024-05-23 10:38AM EDT2024-06-140.330.330.35-0.11-25.00%1951,445164.06%
AMC240621P000040002024-05-23 10:54AM EDT2024-06-210.420.400.44-0.08-16.00%12233,095161.72%
AMC240628P000040002024-05-23 10:09AM EDT2024-06-280.500.500.51-0.08-14.04%89603162.89%
AMC240719P000040002024-05-23 10:33AM EDT2024-07-190.710.690.76-0.06-7.79%11,232164.84%
AMC240920P000040002024-05-23 10:27AM EDT2024-09-201.000.971.04-0.05-4.76%1711,055144.73%
AMC241220P000040002024-05-22 1:37PM EDT2024-12-201.301.061.730.00-10580142.38%
AMC250117P000040002024-05-22 3:01PM EDT2025-01-171.331.131.420.00-353,260124.22%
AMC250620P000040002024-05-21 1:46PM EDT2025-06-201.511.221.760.00-4630110.64%
AMC260116P000040002024-05-21 10:07AM EDT2026-01-161.781.532.390.00-18,394115.23%