Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.131,09 +1.107,80 (+1,65%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:4.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00004000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 1.20 | 1.01 | 1.40 | +0.05 | +4.35% | 70 | 1,765 | 126.56% |
| AMC240809C00004000 | 2024-07-26 2:51PM EDT | 2024-08-09 | 1.25 | 1.17 | 1.24 | +0.08 | +6.84% | 29 | 805 | 89.06% |
| AMC240816C00004000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.25 | +0.06 | +5.04% | 42 | 460 | 96.88% |
| AMC240823C00004000 | 2024-07-26 12:07PM EDT | 2024-08-23 | 1.39 | 0.89 | 1.38 | +0.22 | +18.80% | 1 | 336 | 123.44% |
| AMC240830C00004000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 1.27 | 1.16 | 1.42 | +0.12 | +10.43% | 69 | 132 | 87.11% |
| AMC240920C00004000 | 2024-07-26 2:38PM EDT | 2024-09-20 | 1.35 | 1.29 | 1.38 | +0.03 | +2.27% | 21 | 10,338 | 78.52% |
| AMC241115C00004000 | 2024-07-26 11:02AM EDT | 2024-11-15 | 1.64 | 1.37 | 1.70 | +0.03 | +1.86% | 1 | - | 81.25% |
| AMC241220C00004000 | 2024-07-26 2:47PM EDT | 2024-12-20 | 1.77 | 1.69 | 1.89 | +0.12 | +7.27% | 4 | 442 | 96.68% |
| AMC250117C00004000 | 2024-07-26 1:39PM EDT | 2025-01-17 | 1.85 | 1.62 | 2.09 | -0.05 | -2.63% | 13 | 2,464 | 94.53% |
| AMC250321C00004000 | 2024-07-25 3:49PM EDT | 2025-03-21 | 2.10 | 2.01 | 2.16 | 0.00 | - | 8 | 57 | 99.02% |
| AMC250620C00004000 | 2024-07-26 1:29PM EDT | 2025-06-20 | 2.31 | 1.97 | 2.40 | +0.02 | +0.87% | 3 | 1,276 | 90.82% |
| AMC260116C00004000 | 2024-07-26 10:53AM EDT | 2026-01-16 | 2.72 | 2.18 | 2.74 | +0.17 | +6.67% | 201 | 2,688 | 85.45% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00004000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 243 | 2,251 | 112.50% |
| AMC240809P00004000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,524 | 3,029 | 93.75% |
| AMC240816P00004000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 599 | 3,343 | 76.56% |
| AMC240823P00004000 | 2024-07-26 3:57PM EDT | 2024-08-23 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 190 | 623 | 75.78% |
| AMC240830P00004000 | 2024-07-26 1:08PM EDT | 2024-08-30 | 0.09 | 0.04 | 0.09 | -0.02 | -18.18% | 33 | 169 | 73.44% |
| AMC240906P00004000 | 2024-07-25 2:45PM EDT | 2024-09-06 | 0.12 | - | 0.16 | 0.00 | - | - | - | 91.80% |
| AMC240920P00004000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.15 | -0.06 | -31.58% | 259 | 10,729 | 75.39% |
| AMC241115P00004000 | 2024-07-26 2:06PM EDT | 2024-11-15 | 0.41 | 0.36 | 0.49 | -0.11 | -21.15% | 653 | - | 89.45% |
| AMC241220P00004000 | 2024-07-26 2:59PM EDT | 2024-12-20 | 0.55 | 0.52 | 0.57 | -0.05 | -8.33% | 74 | 795 | 90.23% |
| AMC250117P00004000 | 2024-07-26 2:24PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.67 | -0.04 | -5.80% | 25 | 3,509 | 91.02% |
| AMC250321P00004000 | 2024-07-26 2:44PM EDT | 2025-03-21 | 0.85 | 0.78 | 0.94 | -0.10 | -10.53% | 5 | 14 | 95.51% |
| AMC250620P00004000 | 2024-07-24 9:50AM EDT | 2025-06-20 | 1.15 | 0.98 | 1.12 | 0.00 | - | 1 | 657 | 93.85% |
| AMC260116P00004000 | 2024-07-25 12:51PM EDT | 2026-01-16 | 1.42 | 1.01 | 1.46 | 0.00 | - | 113 | 9,341 | 83.01% |
© 2024 Yahoo. Todos os direitos reservados.