Mercado abrirá em 6 h 56 min
BOVESPA
125.573,16 +448,86 (+0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.551,90 +689,00 (+1,23%) PETROLEO CRU
83,02 +0,17 (+0,21%) OURO
2.319,80 -26,60 (-1,13%) Bitcoin USD
66.571,48 +236,95 (+0,36%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:4.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11,240 | 0 | 50.00% |
| AMC240503C00004000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9,419 | 0 | 25.00% |
| AMC240510C00004000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,396 | 0 | 25.00% |
| AMC240517C00004000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6,151 | 0 | 25.00% |
| AMC240524C00004000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| AMC240531C00004000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| AMC240621C00004000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,784 | 0 | 12.50% |
| AMC240920C00004000 | 2024-04-22 3:46PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 6.25% |
| AMC241220C00004000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMC250117C00004000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| AMC250620C00004000 | 2024-04-22 3:33PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMC260116C00004000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| AMC240503P00004000 | 2024-04-22 3:22PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| AMC240510P00004000 | 2024-04-22 2:41PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AMC240517P00004000 | 2024-04-22 3:31PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC240524P00004000 | 2024-04-22 11:28AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240531P00004000 | 2024-04-22 3:41PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC240621P00004000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMC240920P00004000 | 2024-04-22 3:15PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC250117P00004000 | 2024-04-22 11:05AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00004000 | 2024-04-22 2:18PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.