Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
64.048,31 +2.043,47 (+3,30%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:3.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00003000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.31 | 0.30 | 0.32 | +0.14 | +82.35% | 25,240 | 23,534 | 129.69% |
| AMC240503C00003000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.39 | 0.39 | 0.40 | +0.14 | +56.00% | 3,806 | 7,812 | 128.13% |
| AMC240510C00003000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.49 | 0.48 | 0.49 | +0.15 | +44.12% | 4,585 | 16,594 | 136.33% |
| AMC240517C00003000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.52 | 0.51 | 0.55 | +0.14 | +36.84% | 2,651 | 11,218 | 131.64% |
| AMC240524C00003000 | 2024-04-19 1:32PM EDT | 2024-05-24 | 0.61 | 0.54 | 0.58 | +0.22 | +56.41% | 265 | 938 | 125.78% |
| AMC240531C00003000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.62 | +0.13 | +30.23% | 87 | 579 | 121.09% |
| AMC240621C00003000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 0.70 | 0.67 | 0.70 | +0.18 | +34.62% | 1,062 | 5,261 | 119.14% |
| AMC240920C00003000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 0.94 | 0.91 | 0.95 | +0.17 | +22.08% | 385 | 7,043 | 108.40% |
| AMC250117C00003000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 1.17 | 1.03 | 1.23 | +0.17 | +17.00% | 54 | 1,249 | 101.76% |
| AMC250620C00003000 | 2024-04-19 12:01PM EDT | 2025-06-20 | 1.49 | 1.32 | 1.41 | +0.26 | +21.14% | 29 | 505 | 101.37% |
| AMC260116C00003000 | 2024-04-19 12:49PM EDT | 2026-01-16 | 1.51 | 1.55 | 1.62 | +0.20 | +15.27% | 24 | 828 | 99.32% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00003000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.14 | 0.14 | 0.15 | -0.09 | -39.13% | 8,403 | 6,290 | 126.56% |
| AMC240503P00003000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.24 | -0.09 | -30.00% | 2,401 | 3,591 | 124.22% |
| AMC240510P00003000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 0.33 | 0.30 | 0.33 | -0.08 | -19.51% | 394 | 589 | 132.81% |
| AMC240517P00003000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.37 | -0.05 | -11.90% | 677 | 1,811 | 128.91% |
| AMC240524P00003000 | 2024-04-19 3:37PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.41 | -0.11 | -20.75% | 26 | 583 | 124.61% |
| AMC240531P00003000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.44 | -0.09 | -17.65% | 76 | 133 | 119.92% |
| AMC240621P00003000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.52 | -0.09 | -15.00% | 248 | 12,861 | 114.84% |
| AMC240920P00003000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.81 | -0.05 | -6.10% | 22 | 8,329 | 109.77% |
| AMC250117P00003000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 0.94 | 0.93 | 0.98 | -0.06 | -6.00% | 5 | 11,312 | 100.39% |
| AMC250620P00003000 | 2024-04-18 1:42PM EDT | 2025-06-20 | 1.20 | 1.14 | 1.56 | 0.00 | - | 15 | 2,329 | 114.45% |
| AMC260116P00003000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.38 | -0.07 | -4.93% | 53 | 1,483 | 92.97% |
© 2024 Yahoo. Todos os direitos reservados.