Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.976,34 +1.783,77 (+2,65%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:3.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00003000 | 2024-07-26 2:02PM EDT | 2024-08-02 | 2.20 | 1.96 | 2.43 | +0.10 | +4.76% | 9 | 38 | 212.50% |
| AMC240809C00003000 | 2024-07-26 10:49AM EDT | 2024-08-09 | 2.19 | 1.40 | 3.25 | +0.49 | +28.82% | 3 | 20 | 261.72% |
| AMC240816C00003000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 2.19 | 1.97 | 2.56 | +0.61 | +38.61% | 11 | 73 | 181.25% |
| AMC240823C00003000 | 2024-07-22 12:29PM EDT | 2024-08-23 | 1.99 | 1.97 | 2.45 | 0.00 | - | 1 | 22 | 121.88% |
| AMC240830C00003000 | 2024-07-26 2:45PM EDT | 2024-08-30 | 2.23 | 1.88 | 2.32 | +0.31 | +16.15% | 10 | 14 | 163.28% |
| AMC240920C00003000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 2.30 | 2.14 | 2.38 | +0.09 | +4.07% | 6 | 5,668 | 109.38% |
| AMC241220C00003000 | 2024-07-26 3:53PM EDT | 2024-12-20 | 2.40 | 2.37 | 2.51 | +0.09 | +3.90% | 2 | 518 | 99.61% |
| AMC250117C00003000 | 2024-07-26 2:46PM EDT | 2025-01-17 | 2.50 | 2.36 | 2.54 | +0.06 | +2.46% | 16 | 1,188 | 92.77% |
| AMC250321C00003000 | 2024-07-24 10:47AM EDT | 2025-03-21 | 2.40 | 2.48 | 2.72 | 0.00 | - | 25 | 31 | 96.48% |
| AMC250620C00003000 | 2024-07-25 2:59PM EDT | 2025-06-20 | 2.70 | 2.51 | 2.98 | 0.00 | - | 6 | 624 | 95.12% |
| AMC260116C00003000 | 2024-07-26 12:35PM EDT | 2026-01-16 | 3.04 | 3.00 | 4.20 | +0.04 | +1.33% | 11 | 1,531 | 135.25% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00003000 | 2024-07-24 12:17PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 243 | 181.25% |
| AMC240809P00003000 | 2024-07-26 12:29PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 166 | 125.00% |
| AMC240816P00003000 | 2024-07-25 2:40PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,585 | 106.25% |
| AMC240823P00003000 | 2024-07-25 12:35PM EDT | 2024-08-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 33 | 100.00% |
| AMC240830P00003000 | 2024-07-25 3:24PM EDT | 2024-08-30 | 0.04 | 0.01 | 0.08 | 0.00 | - | 4 | 19 | 120.31% |
| AMC240920P00003000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.08 | 0.00 | - | 13 | 12,327 | 96.88% |
| AMC241115P00003000 | 2024-07-26 11:41AM EDT | 2024-11-15 | 0.14 | 0.11 | 0.17 | -0.03 | -17.65% | 8 | - | 91.41% |
| AMC241220P00003000 | 2024-07-26 3:55PM EDT | 2024-12-20 | 0.21 | 0.21 | 0.22 | -0.03 | -12.50% | 175 | 3,823 | 92.58% |
| AMC250117P00003000 | 2024-07-26 2:30PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 108 | 19,163 | 93.36% |
| AMC250321P00003000 | 2024-07-26 2:54PM EDT | 2025-03-21 | 0.41 | 0.40 | 0.45 | -0.05 | -10.87% | 3 | 2 | 97.07% |
| AMC250620P00003000 | 2024-07-26 1:15PM EDT | 2025-06-20 | 0.58 | 0.52 | 0.61 | -0.11 | -15.94% | 108 | 2,790 | 95.21% |
| AMC260116P00003000 | 2024-07-26 2:04PM EDT | 2026-01-16 | 0.87 | 0.58 | 0.93 | +0.01 | +1.16% | 11 | 1,246 | 87.50% |
© 2024 Yahoo. Todos os direitos reservados.