Mercado fechado

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
4,5500-0,5100 (-10,08%)
No fechamento: 04:00PM EDT
4,6300 +0,08 (+1,76%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:2.00
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240524C000020002024-05-23 11:46AM EDT2024-05-243.102.532.63+0.05+1.64%131,169950.00%
AMC240531C000020002024-05-23 2:26PM EDT2024-05-312.652.392.71-0.21-7.34%1310650.00%
AMC240607C000020002024-05-23 2:19PM EDT2024-06-072.722.463.20-0.28-9.33%1568464.06%
AMC240614C000020002024-05-23 1:36PM EDT2024-06-142.842.453.10+0.05+1.79%454352.34%
AMC240621C000020002024-05-23 3:46PM EDT2024-06-212.702.502.67-0.30-10.00%9066,240181.25%
AMC240628C000020002024-05-23 1:42PM EDT2024-06-282.882.402.89+0.30+11.63%47207.81%
AMC240719C000020002024-05-22 3:52PM EDT2024-07-192.962.503.20-0.24-7.50%2564245.31%
AMC240920C000020002024-05-23 1:11PM EDT2024-09-203.102.642.79+0.30+10.71%1,6052,168135.16%
AMC241220C000020002024-05-23 2:41PM EDT2024-12-203.102.622.96+0.24+8.39%330116.41%
AMC250117C000020002024-05-23 2:15PM EDT2025-01-173.152.602.99+0.35+12.50%7955110.35%
AMC250620C000020002024-05-23 2:06PM EDT2025-06-203.151.973.25-0.55-14.86%1037655.86%
AMC260116C000020002024-05-23 1:07PM EDT2026-01-163.502.753.40+0.70+25.00%369097.66%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240524P000020002024-05-22 10:30AM EDT2024-05-240.010.000.010.00-28,407700.00%
AMC240531P000020002024-05-23 9:41AM EDT2024-05-310.010.000.010.00-13,582250.00%
AMC240607P000020002024-05-23 3:00PM EDT2024-06-070.010.010.020.00-1184,542215.63%
AMC240614P000020002024-05-23 9:40AM EDT2024-06-140.020.010.02+0.01+100.00%6951178.13%
AMC240621P000020002024-05-23 3:58PM EDT2024-06-210.030.020.03+0.01+50.00%65624,092170.31%
AMC240628P000020002024-05-22 11:38AM EDT2024-06-280.040.000.150.00-3244195.31%
AMC240719P000020002024-05-23 1:46PM EDT2024-07-190.070.050.100.00-251,616155.47%
AMC240920P000020002024-05-23 2:04PM EDT2024-09-200.150.140.17-0.05-25.00%699,983132.42%
AMC241220P000020002024-05-23 11:13AM EDT2024-12-200.250.140.36-0.05-16.67%12206118.36%
AMC250117P000020002024-05-23 3:17PM EDT2025-01-170.340.290.37-0.02-5.56%917,759124.61%
AMC250620P000020002024-05-23 11:40AM EDT2025-06-200.450.450.55-0.03-6.25%53,482117.97%
AMC260116P000020002024-05-23 11:35AM EDT2026-01-160.620.540.73-0.03-4.62%891,460108.59%