Mercado fechará em 6 h 14 min
BOVESPA
115.880,73 -127,91 (-0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.677,48 0,00 (0,00%) PETROLEO CRU
90,29 +0,26 (+0,29%) OURO
1.942,80 -2,80 (-0,14%) Bitcoin USD
26.116,99 -476,18 (-1,79%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:46AM EDT. Mercado aberto.
Preço de exercício:10.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00010000 | 2023-09-25 9:30AM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6,395 | 50.00% |
| AMC231006C00010000 | 2023-09-25 9:30AM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,317 | 50.00% |
| AMC231013C00010000 | 2023-09-22 3:48PM EDT | 2023-10-13 | 0.25 | 0.22 | 0.30 | 0.00 | - | 231 | 2,136 | 128.91% |
| AMC231020C00010000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 0.33 | 0.33 | 0.37 | 0.00 | - | 21 | 6,023 | 124.22% |
| AMC231027C00010000 | 2023-09-22 1:03PM EDT | 2023-10-27 | 0.50 | 0.27 | 0.44 | 0.00 | - | 118 | 579 | 110.94% |
| AMC231103C00010000 | 2023-09-22 3:57PM EDT | 2023-11-03 | 0.45 | 0.35 | 0.54 | 0.00 | - | - | 19 | 111.33% |
| AMC231117C00010000 | 2023-09-25 9:30AM EDT | 2023-11-17 | 0.74 | 0.00 | 0.00 | +0.09 | +13.85% | 2 | 947 | 25.00% |
| AMC231215C00010000 | 2023-09-25 9:30AM EDT | 2023-12-15 | 0.89 | 0.00 | 0.00 | -0.03 | -3.26% | 2 | 2,211 | 12.50% |
| AMC240119C00010000 | 2023-09-22 3:40PM EDT | 2024-01-19 | 1.13 | 1.09 | 1.39 | 0.00 | - | 40 | 1,059 | 113.09% |
| AMC240315C00010000 | 2023-09-25 9:30AM EDT | 2024-03-15 | 1.61 | 0.00 | 0.00 | +0.05 | +3.21% | 1 | 585 | 12.50% |
| AMC250117C00010000 | 2023-09-22 1:11PM EDT | 2025-01-17 | 2.99 | 2.46 | 2.96 | 0.00 | - | 1 | 253 | 98.24% |
| AMC250620C00010000 | 2023-09-22 3:59PM EDT | 2025-06-20 | 3.30 | 3.10 | 3.70 | 0.00 | - | 201 | 362 | 104.10% |
| AMC260116C00010000 | 2023-09-22 1:55PM EDT | 2026-01-16 | 3.60 | 3.45 | 4.05 | 0.00 | - | 9 | 89 | 98.88% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00010000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 2.42 | 2.25 | 2.39 | 0.00 | - | 53 | 1,647 | 96.88% |
| AMC231006P00010000 | 2023-09-22 2:40PM EDT | 2023-10-06 | 2.41 | 2.34 | 2.60 | 0.00 | - | 10 | 998 | 135.16% |
| AMC231013P00010000 | 2023-09-22 9:57AM EDT | 2023-10-13 | 2.52 | 2.42 | 2.71 | 0.00 | - | 1 | 261 | 126.95% |
| AMC231020P00010000 | 2023-09-22 1:45PM EDT | 2023-10-20 | 2.52 | 2.51 | 2.70 | 0.00 | - | 52 | 2,510 | 114.84% |
| AMC231027P00010000 | 2023-09-20 12:14PM EDT | 2023-10-27 | 2.10 | 2.50 | 2.91 | 0.00 | - | 1 | 77 | 115.43% |
| AMC231117P00010000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 2.89 | 2.73 | 3.15 | 0.00 | - | 2 | 65 | 112.70% |
| AMC231215P00010000 | 2023-09-22 3:14PM EDT | 2023-12-15 | 3.10 | 3.05 | 3.50 | 0.00 | - | 2 | 1,574 | 115.53% |
| AMC240119P00010000 | 2023-09-22 3:47PM EDT | 2024-01-19 | 3.40 | 3.25 | 3.75 | 0.00 | - | 160 | 1,998 | 109.86% |
| AMC240315P00010000 | 2023-09-22 10:04AM EDT | 2024-03-15 | 3.75 | 3.65 | 4.00 | 0.00 | - | 9 | 83 | 105.76% |
| AMC250117P00010000 | 2023-09-20 3:11PM EDT | 2025-01-17 | 4.60 | 4.50 | 5.20 | 0.00 | - | 1 | 784 | 93.02% |
| AMC250620P00010000 | 2023-09-19 12:36PM EDT | 2025-06-20 | 5.30 | 4.80 | 5.25 | 0.00 | - | 10 | 461 | 85.50% |
| AMC260116P00010000 | 2023-09-22 9:40AM EDT | 2026-01-16 | 5.50 | 5.05 | 5.75 | 0.00 | - | 1 | 16 | 82.76% |
© 2023 Yahoo. Todos os direitos reservados.
