Mercado abrirá em 9 h 33 min
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 +13,12 (+0,02%) PETROLEO CRU
79,19 +0,07 (+0,09%) OURO
2.347,20 +4,20 (+0,18%) Bitcoin USD
62.555,32 +1.651,81 (+2,71%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1.50
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00001500 | 2024-05-13 3:53PM EDT | 2024-05-17 | 4.20 | 3.00 | 4.00 | +2.65 | +170.97% | 350 | 62 | 1,278.13% |
| AMC240524C00001500 | 2024-05-13 3:53PM EDT | 2024-05-24 | 3.85 | 2.95 | 4.65 | +2.18 | +130.54% | 141 | 10 | 546.88% |
| AMC240531C00001500 | 2024-05-13 3:16PM EDT | 2024-05-31 | 4.28 | 2.87 | 5.05 | +2.62 | +157.83% | 11 | 14 | 570.31% |
| AMC240607C00001500 | 2024-05-13 3:42PM EDT | 2024-06-07 | 3.40 | 3.00 | 5.55 | +1.70 | +100.00% | 22 | 2 | 687.50% |
| AMC240614C00001500 | 2024-05-13 3:24PM EDT | 2024-06-14 | 3.30 | 2.99 | 5.80 | +2.76 | +511.11% | 12 | 2 | 679.69% |
| AMC240621C00001500 | 2024-05-13 3:05PM EDT | 2024-06-21 | 4.00 | 3.15 | 5.60 | +2.48 | +163.16% | 44 | 38 | 604.69% |
| AMC240628C00001500 | 2024-05-10 12:40PM EDT | 2024-06-28 | 1.56 | 3.00 | 5.80 | 0.00 | - | - | 3 | 568.75% |
| AMC240920C00001500 | 2024-05-13 3:36PM EDT | 2024-09-20 | 3.80 | 2.94 | 4.65 | +2.15 | +130.30% | 67 | 73 | 157.03% |
| AMC241220C00001500 | 2024-05-13 11:07AM EDT | 2024-12-20 | 2.90 | 3.40 | 5.65 | +0.83 | +40.10% | 6 | 12 | 289.84% |
| AMC250117C00001500 | 2024-05-13 3:34PM EDT | 2025-01-17 | 4.02 | 3.70 | 4.55 | +2.22 | +123.33% | 8 | 5 | 187.50% |
| AMC250620C00001500 | 2024-05-13 12:02PM EDT | 2025-06-20 | 2.95 | 3.35 | 5.45 | +1.04 | +54.45% | 1 | 3 | 192.19% |
| AMC260116C00001500 | 2024-05-13 3:52PM EDT | 2026-01-16 | 4.50 | 3.70 | 4.95 | +2.20 | +95.65% | 15 | 23 | 145.70% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00001500 | 2024-05-13 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 1,055 | 500.00% |
| AMC240524P00001500 | 2024-05-13 3:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 1,518 | 300.00% |
| AMC240531P00001500 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 257 | 211 | 281.25% |
| AMC240607P00001500 | 2024-05-13 3:52PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 126 | 37 | 250.00% |
| AMC240614P00001500 | 2024-05-13 10:17AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 11 | 200 | 246.88% |
| AMC240621P00001500 | 2024-05-13 3:55PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 74 | 484 | 209.38% |
| AMC240628P00001500 | 2024-05-13 1:07PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.11 | +0.05 | +83.33% | 182 | 10 | 239.06% |
| AMC240920P00001500 | 2024-05-13 3:26PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 125 | 121 | 164.84% |
| AMC241220P00001500 | 2024-05-13 3:14PM EDT | 2024-12-20 | 0.24 | 0.15 | 0.32 | -0.02 | -7.69% | 81 | 68 | 154.69% |
| AMC250117P00001500 | 2024-05-13 2:47PM EDT | 2025-01-17 | 0.36 | 0.18 | 0.35 | +0.06 | +20.00% | 38 | 165 | 152.34% |
| AMC250620P00001500 | 2024-05-02 12:20PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.49 | 0.00 | - | 18 | 3 | 116.41% |
| AMC260116P00001500 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.51 | 0.39 | 0.70 | 0.00 | - | 6 | 7 | 133.79% |
© 2024 Yahoo. Todos os direitos reservados.