Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240802C00001000 | 2024-07-25 2:33PM EDT | 2024-08-02 | 4.10 | 4.00 | 4.75 | 0.00 | - | 2 | 14 | 1,081.25% |
AMC240809C00001000 | 2024-07-26 2:37PM EDT | 2024-08-09 | 4.20 | 4.15 | 4.35 | -0.38 | -8.30% | 2 | 17 | 568.75% |
AMC240816C00001000 | 2024-07-25 10:39AM EDT | 2024-08-16 | 4.24 | 2.41 | 5.50 | -0.21 | -4.72% | 1 | 6 | 0.00% |
AMC240823C00001000 | 2024-07-23 3:39PM EDT | 2024-08-23 | 4.17 | 3.85 | 6.25 | 0.00 | - | 12 | 19 | 1,350.00% |
AMC240830C00001000 | 2024-07-23 10:43AM EDT | 2024-08-30 | 4.17 | 3.25 | 4.35 | 0.00 | - | 1 | 12 | 460.94% |
AMC240920C00001000 | 2024-07-24 2:03PM EDT | 2024-09-20 | 3.75 | 2.93 | 5.45 | 0.00 | - | 1 | 38 | 196.88% |
AMC241220C00001000 | 2024-07-24 3:37PM EDT | 2024-12-20 | 3.70 | 3.85 | 6.05 | 0.00 | - | 6 | 30 | 503.13% |
AMC250117C00001000 | 2024-07-24 3:36PM EDT | 2025-01-17 | 3.90 | 3.10 | 5.00 | 0.00 | - | 3 | 334 | 496.88% |
AMC250321C00001000 | 2024-07-18 1:41PM EDT | 2025-03-21 | 4.40 | 2.61 | 4.90 | 0.00 | - | 1 | 1 | 369.53% |
AMC250620C00001000 | 2024-07-18 10:06AM EDT | 2025-06-20 | 4.45 | 3.95 | 6.30 | 0.00 | - | 1 | 38 | 471.88% |
AMC260116C00001000 | 2024-07-26 2:53PM EDT | 2026-01-16 | 4.31 | 2.46 | 4.45 | +0.21 | +5.12% | 3 | 674 | 139.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240816P00001000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.22 | 0.00 | - | 27 | 27 | 521.88% |
AMC240920P00001000 | 2024-07-25 3:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,885 | 175.00% |
AMC241115P00001000 | 2024-07-25 2:24PM EDT | 2024-11-15 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
AMC241220P00001000 | 2024-07-26 10:08AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.04 | +0.04 | +133.33% | 2 | 1,298 | 135.94% |
AMC250117P00001000 | 2024-07-24 12:14PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 7,726 | 125.00% |
AMC250620P00001000 | 2024-07-24 9:43AM EDT | 2025-06-20 | 0.04 | 0.04 | 0.19 | 0.00 | - | 1 | 1,839 | 133.59% |
AMC260116P00001000 | 2024-07-26 3:09PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.23 | -0.01 | -6.25% | 2 | 4,073 | 110.55% |