Mercado fechado

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
4,8800+0,0400 (+0,83%)
No fechamento: 04:00PM EDT
4,8800 0,00 (0,00%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:0.50
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240531C000005002024-05-28 12:01PM EDT2024-05-314.754.005.00+0.60+14.46%22132,075.00%
AMC240607C000005002024-05-28 3:45PM EDT2024-06-075.253.955.20+1.05+25.00%2271,365.63%
AMC240614C000005002024-05-22 9:35AM EDT2024-06-144.254.205.250.00-1541,450.00%
AMC240621C000005002024-05-21 10:15AM EDT2024-06-214.184.255.250.00-1541,293.75%
AMC240628C000005002024-05-28 2:53PM EDT2024-06-284.254.305.25-0.10-2.30%13161,212.50%
AMC240705C000005002024-05-28 9:58AM EDT2024-07-055.403.605.25+1.15+27.06%11446.88%
AMC240719C000005002024-05-28 12:01PM EDT2024-07-194.754.255.70+0.45+10.47%5100.00%
AMC240920C000005002024-05-21 11:42AM EDT2024-09-204.604.005.250.00-12448.44%
AMC241220C000005002024-05-16 9:43AM EDT2024-12-204.563.755.250.00-1517250.00%
AMC250117C000005002024-05-28 12:50PM EDT2025-01-174.593.955.25+0.29+6.74%112298.44%
AMC250620C000005002024-05-28 3:26PM EDT2025-06-204.653.855.95+0.45+10.71%2240.00%
AMC260116C000005002024-05-28 10:19AM EDT2026-01-164.403.855.00+0.14+3.29%297112.50%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240531P000005002024-05-28 9:45AM EDT2024-05-310.010.000.010.00-1121,100.00%
AMC240607P000005002024-05-28 1:42PM EDT2024-06-070.010.000.010.00-769600.00%
AMC240614P000005002024-05-17 1:55PM EDT2024-06-140.010.000.010.00-293450.00%
AMC240621P000005002024-05-24 9:37AM EDT2024-06-210.010.000.010.00-30589375.00%
AMC240628P000005002024-05-20 3:28PM EDT2024-06-280.010.000.010.00-50207337.50%
AMC240719P000005002024-05-20 9:43AM EDT2024-07-190.010.000.040.00-160325.00%
AMC240920P000005002024-05-28 9:45AM EDT2024-09-200.010.000.10-0.01-50.00%1114262.50%
AMC241220P000005002024-05-28 2:59PM EDT2024-12-200.050.010.06+0.03+150.00%110137181.25%
AMC250117P000005002024-05-28 2:59PM EDT2025-01-170.020.010.03-0.01-33.33%120560153.13%
AMC250620P000005002024-05-23 12:43PM EDT2025-06-200.050.010.100.00-439146.88%
AMC260116P000005002024-05-28 9:52AM EDT2026-01-160.120.050.15+0.02+20.00%2240139.06%