Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.253,05 +111,84 (+0,17%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:4.50
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00004500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.56 | 0.55 | 0.57 | -0.22 | -28.21% | 10,050 | 6,583 | 268.75% |
| AMC240531C00004500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.81 | -0.23 | -24.21% | 1,688 | 3,449 | 242.19% |
| AMC240607C00004500 | 2024-05-17 3:59PM EDT | 2024-06-07 | 1.02 | 0.75 | 1.01 | -0.08 | -7.27% | 754 | 1,006 | 226.17% |
| AMC240614C00004500 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.95 | 0.89 | 0.95 | -0.28 | -22.76% | 244 | 1,994 | 203.13% |
| AMC240621C00004500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.00 | 0.97 | 1.02 | -0.26 | -20.63% | 2,890 | 5,233 | 195.70% |
| AMC240628C00004500 | 2024-05-17 3:58PM EDT | 2024-06-28 | 1.19 | 0.95 | 1.14 | -0.12 | -9.16% | 178 | 645 | 186.91% |
| AMC240920C00004500 | 2024-05-17 3:58PM EDT | 2024-09-20 | 1.73 | 1.38 | 1.58 | +0.07 | +4.22% | 266 | 1,706 | 152.15% |
| AMC241220C00004500 | 2024-05-17 3:28PM EDT | 2024-12-20 | 1.75 | 1.40 | 2.07 | -0.44 | -20.09% | 49 | 232 | 136.72% |
| AMC250117C00004500 | 2024-05-17 3:59PM EDT | 2025-01-17 | 1.70 | 1.63 | 1.84 | -0.21 | -10.99% | 93 | 312 | 128.71% |
| AMC250620C00004500 | 2024-05-17 3:25PM EDT | 2025-06-20 | 1.95 | 1.63 | 2.09 | -0.20 | -9.30% | 60 | 32 | 108.59% |
| AMC260116C00004500 | 2024-05-17 3:51PM EDT | 2026-01-16 | 2.20 | 2.10 | 2.34 | -0.20 | -8.33% | 27 | 379 | 106.93% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00004500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.64 | 0.63 | 0.64 | +0.02 | +3.23% | 7,021 | 7,086 | 257.81% |
| AMC240531P00004500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.84 | 0.77 | 0.85 | +0.05 | +6.33% | 2,095 | 4,440 | 228.13% |
| AMC240607P00004500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.93 | 0.90 | 0.95 | -0.02 | -2.11% | 285 | 587 | 212.50% |
| AMC240614P00004500 | 2024-05-16 3:45PM EDT | 2024-06-14 | 1.00 | 0.98 | 1.08 | +0.10 | +11.11% | 980 | 247 | 205.47% |
| AMC240621P00004500 | 2024-05-17 3:25PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.15 | +0.01 | +0.90% | 244 | 1,453 | 196.48% |
| AMC240628P00004500 | 2024-05-16 3:58PM EDT | 2024-06-28 | 1.16 | 1.10 | 1.18 | +0.01 | +0.87% | 58 | 242 | 185.94% |
| AMC240920P00004500 | 2024-05-17 1:54PM EDT | 2024-09-20 | 1.57 | 1.34 | 1.64 | -0.04 | -2.48% | 27 | 728 | 142.58% |
| AMC241220P00004500 | 2024-05-17 2:13PM EDT | 2024-12-20 | 1.76 | 1.60 | 1.87 | +0.01 | +0.57% | 117 | 76 | 128.32% |
| AMC250117P00004500 | 2024-05-17 3:54PM EDT | 2025-01-17 | 1.69 | 1.70 | 1.96 | -0.08 | -4.52% | 21 | 34 | 128.32% |
| AMC250620P00004500 | 2024-05-16 11:18AM EDT | 2025-06-20 | 2.02 | 1.66 | 2.17 | 0.00 | - | 6 | 16 | 105.76% |
| AMC260116P00004500 | 2024-05-17 2:42PM EDT | 2026-01-16 | 2.25 | 1.99 | 2.43 | +0.14 | +6.64% | 6 | 5,131 | 100.98% |
© 2024 Yahoo. Todos os direitos reservados.