Mercado fechado

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
3,1600+0,2400 (+8,22%)
No fechamento: 04:00PM EDT
3,1800 +0,02 (+0,63%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara26 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240426C000005002024-04-19 11:43AM EDT0.502.752.402.95+0.51+22.77%12775.00%
AMC240426C000010002024-04-19 3:24PM EDT1.002.261.912.35+1.07+89.92%10975.00%
AMC240426C000015002024-04-19 1:50PM EDT1.501.721.441.90+0.44+34.38%523312.50%
AMC240426C000020002024-04-19 3:56PM EDT2.001.181.161.40+0.25+26.88%273396389.06%
AMC240426C000025002024-04-19 3:59PM EDT2.500.720.670.72+0.24+50.00%6431,604159.38%
AMC240426C000030002024-04-19 3:59PM EDT3.000.310.300.32+0.14+82.35%25,24023,534140.63%
AMC240426C000035002024-04-19 3:59PM EDT3.500.120.120.14+0.06+100.00%20,26312,052156.25%
AMC240426C000040002024-04-19 3:59PM EDT4.000.080.070.08+0.05+166.67%9,8407,783189.06%
AMC240426C000045002024-04-19 3:59PM EDT4.500.060.040.06+0.04+200.00%3,9105,054215.63%
AMC240426C000050002024-04-19 3:58PM EDT5.000.040.030.04+0.02+100.00%1,8668,803237.50%
AMC240426C000055002024-04-19 3:57PM EDT5.500.030.020.03+0.01+50.00%6432,287256.25%
AMC240426C000060002024-04-19 3:58PM EDT6.000.020.010.03+0.01+100.00%1,0511,232275.00%
AMC240426C000065002024-04-19 3:56PM EDT6.500.020.010.02+0.01+100.00%1,0041,193287.50%
AMC240426C000070002024-04-19 3:45PM EDT7.000.010.010.020.00-249695306.25%
AMC240426C000075002024-04-19 3:35PM EDT7.500.020.000.02+0.01+100.00%151492312.50%
AMC240426C000080002024-04-19 3:24PM EDT8.000.010.000.020.00-84538325.00%
AMC240426C000085002024-04-19 11:39AM EDT8.500.010.000.020.00-50642350.00%
AMC240426C000090002024-04-19 3:28PM EDT9.000.010.000.020.00-7692,274362.50%
Opções de vendapara26 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240426P000010002024-04-18 3:02PM EDT1.000.010.000.010.00-50413425.00%
AMC240426P000015002024-04-19 3:46PM EDT1.500.010.000.010.00-771,148275.00%
AMC240426P000020002024-04-19 3:57PM EDT2.000.020.010.020.00-8592,474218.75%
AMC240426P000025002024-04-19 3:54PM EDT2.500.040.030.040.00-8,6028,511159.38%
AMC240426P000030002024-04-19 3:59PM EDT3.000.140.140.15-0.09-39.13%8,4036,290137.50%
AMC240426P000035002024-04-19 3:50PM EDT3.500.490.440.49-0.14-22.22%6,8283,669153.13%
AMC240426P000040002024-04-19 3:48PM EDT4.000.950.880.93-0.16-14.41%1,9083,040179.69%
AMC240426P000045002024-04-19 3:29PM EDT4.501.391.351.58-0.20-12.58%17573289.06%
AMC240426P000050002024-04-19 10:27AM EDT5.001.951.831.90-0.15-7.14%799221.88%
AMC240426P000055002024-04-19 2:28PM EDT5.502.362.322.40-0.27-10.27%24170243.75%
AMC240426P000060002024-04-19 1:48PM EDT6.002.822.822.90-0.32-10.19%834275.00%
AMC240426P000065002024-04-19 3:31PM EDT6.503.303.303.40-0.54-14.06%136268.75%
AMC240426P000070002024-04-19 12:32PM EDT7.003.803.803.90-0.30-7.32%311287.50%
AMC240426P000075002024-04-19 1:05PM EDT7.504.284.304.40-0.30-6.55%234312.50%
AMC240426P000080002024-04-01 10:35AM EDT8.005.004.804.900.00--1325.00%
AMC240426P000085002024-03-13 10:44AM EDT8.504.155.805.850.00--1832.81%