Mercado fechará em 27 mins
BOVESPA
127.590,33 -160,59 (-0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.830,23 -563,05 (-0,98%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.429,00 -9,50 (-0,39%) Bitcoin USD
69.286,25 -285,90 (-0,41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:33PM EDT. Mercado aberto.
Preço de exercício:4.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00004000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 0.76 | 0.76 | 0.77 | -0.22 | -22.45% | 2,916 | 13,896 | 131.25% |
| AMC240531C00004000 | 2024-05-21 3:18PM EDT | 2024-05-31 | 0.92 | 0.91 | 0.92 | -0.17 | -15.60% | 935 | 8,088 | 152.34% |
| AMC240607C00004000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 1.02 | 0.98 | 1.04 | -0.14 | -12.07% | 437 | 2,724 | 148.44% |
| AMC240614C00004000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 1.14 | 1.05 | 1.16 | -0.12 | -9.52% | 89 | 2,019 | 150.00% |
| AMC240621C00004000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.22 | -0.16 | -11.43% | 1,215 | 24,547 | 155.08% |
| AMC240628C00004000 | 2024-05-21 2:59PM EDT | 2024-06-28 | 1.38 | 1.16 | 1.51 | +0.22 | +18.97% | 31 | 1,376 | 164.45% |
| AMC240719C00004000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 1.46 | 1.37 | 1.52 | -0.17 | -10.43% | 142 | 745 | 149.61% |
| AMC240920C00004000 | 2024-05-21 2:16PM EDT | 2024-09-20 | 1.71 | 1.50 | 1.96 | -0.29 | -14.50% | 35 | 12,603 | 135.55% |
| AMC241220C00004000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 2.00 | 1.80 | 2.24 | +0.18 | +9.89% | 16 | 238 | 127.15% |
| AMC250117C00004000 | 2024-05-21 3:08PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.12 | +0.05 | +2.38% | 25 | 2,930 | 122.85% |
| AMC250620C00004000 | 2024-05-21 12:27PM EDT | 2025-06-20 | 2.02 | 2.02 | 2.40 | -0.41 | -16.87% | 4 | 1,036 | 105.66% |
| AMC260116C00004000 | 2024-05-21 2:31PM EDT | 2026-01-16 | 2.46 | 2.20 | 2.55 | +0.16 | +6.96% | 5 | 2,284 | 94.24% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00004000 | 2024-05-21 3:18PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 16,061 | 26,842 | 164.06% |
| AMC240531P00004000 | 2024-05-21 3:14PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | -0.07 | -26.92% | 6,182 | 11,532 | 155.47% |
| AMC240607P00004000 | 2024-05-21 2:48PM EDT | 2024-06-07 | 0.33 | 0.31 | 0.33 | -0.05 | -13.16% | 613 | 2,689 | 160.94% |
| AMC240614P00004000 | 2024-05-21 2:43PM EDT | 2024-06-14 | 0.44 | 0.43 | 0.48 | -0.03 | -6.38% | 425 | 1,361 | 169.92% |
| AMC240621P00004000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.51 | 0.51 | 0.52 | -0.04 | -7.14% | 3,053 | 32,464 | 162.89% |
| AMC240628P00004000 | 2024-05-21 3:12PM EDT | 2024-06-28 | 0.63 | 0.57 | 0.62 | +0.03 | +5.00% | 74 | 560 | 162.89% |
| AMC240719P00004000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.79 | +0.01 | +1.41% | 64 | 1,174 | 154.69% |
| AMC240920P00004000 | 2024-05-21 11:46AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.12 | -0.04 | -3.67% | 51 | 10,873 | 142.38% |
| AMC241220P00004000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 1.18 | 1.20 | 1.39 | -0.10 | -7.81% | 1 | 550 | 127.73% |
| AMC250117P00004000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.44 | +0.01 | +0.81% | 5 | 3,283 | 124.22% |
| AMC250620P00004000 | 2024-05-21 1:46PM EDT | 2025-06-20 | 1.51 | 1.38 | 1.67 | -0.14 | -8.48% | 4 | 630 | 108.79% |
| AMC260116P00004000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 1.78 | 1.62 | 1.90 | -0.18 | -9.18% | 1 | 8,393 | 100.68% |
© 2024 Yahoo. Todos os direitos reservados.