Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00003500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.53 | 1.48 | 1.53 | -0.22 | -12.57% | 1,114 | 2,707 | 162.50% |
AMC240628C00003500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.57 | 1.41 | 1.59 | -0.17 | -9.77% | 32 | 1,170 | 100.00% |
AMC240705C00003500 | 2024-06-14 2:41PM EDT | 2024-07-05 | 1.60 | 1.47 | 1.83 | -0.15 | -8.57% | 20 | 123 | 167.19% |
AMC240712C00003500 | 2024-06-14 10:49AM EDT | 2024-07-12 | 1.57 | 1.39 | 1.89 | +0.13 | +9.03% | 3 | 31 | 140.63% |
AMC240719C00003500 | 2024-06-14 2:41PM EDT | 2024-07-19 | 1.69 | 1.51 | 1.73 | -0.18 | -9.63% | 56 | 237 | 118.75% |
AMC240726C00003500 | 2024-06-13 3:36PM EDT | 2024-07-26 | 1.97 | 1.24 | 1.86 | 0.00 | - | 1 | 45 | 85.16% |
AMC240802C00003500 | 2024-06-13 3:44PM EDT | 2024-08-02 | 2.30 | 1.44 | 2.20 | +0.10 | +4.55% | 1 | 3 | 146.88% |
AMC240920C00003500 | 2024-06-14 3:10PM EDT | 2024-09-20 | 2.02 | 1.77 | 2.15 | -0.11 | -5.16% | 29 | 608 | 123.83% |
AMC241220C00003500 | 2024-06-14 11:24AM EDT | 2024-12-20 | 2.55 | 2.24 | 2.71 | +0.07 | +2.82% | 7 | 701 | 140.63% |
AMC250117C00003500 | 2024-06-14 2:19PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.73 | -0.30 | -11.54% | 3 | 269 | 134.96% |
AMC250620C00003500 | 2024-06-14 2:58PM EDT | 2025-06-20 | 2.74 | 2.40 | 2.86 | +0.13 | +4.98% | 9 | 248 | 111.52% |
AMC260116C00003500 | 2024-06-14 12:52PM EDT | 2026-01-16 | 3.00 | 2.58 | 3.40 | -0.10 | -3.23% | 22 | 506 | 110.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00003500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,656 | 8,547 | 178.13% |
AMC240628P00003500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 308 | 2,641 | 139.06% |
AMC240705P00003500 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 336 | 1,494 | 132.03% |
AMC240712P00003500 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.15 | 0.00 | - | 46 | 143 | 135.16% |
AMC240719P00003500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.21 | +0.02 | +11.76% | 331 | 4,080 | 136.72% |
AMC240726P00003500 | 2024-06-14 2:36PM EDT | 2024-07-26 | 0.23 | 0.20 | 0.23 | +0.01 | +4.55% | 103 | 237 | 131.25% |
AMC240802P00003500 | 2024-06-13 1:30PM EDT | 2024-08-02 | 0.26 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 105.47% |
AMC240920P00003500 | 2024-06-14 2:28PM EDT | 2024-09-20 | 0.52 | 0.49 | 0.55 | +0.01 | +1.96% | 11 | 939 | 130.86% |
AMC241220P00003500 | 2024-06-13 3:03PM EDT | 2024-12-20 | 0.85 | 0.82 | 0.96 | +0.01 | +1.19% | 5 | 358 | 131.06% |
AMC250117P00003500 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.93 | 0.87 | 1.00 | +0.03 | +3.33% | 35 | 209 | 126.56% |
AMC250620P00003500 | 2024-06-12 1:46PM EDT | 2025-06-20 | 1.22 | 1.12 | 1.50 | 0.00 | - | 1 | 139 | 124.12% |
AMC260116P00003500 | 2024-06-14 9:45AM EDT | 2026-01-16 | 1.37 | 1.35 | 1.54 | -0.07 | -4.86% | 5 | 112 | 107.42% |