Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240628C00003500 | 2024-06-28 3:44PM EDT | 2024-06-28 | 1.45 | 1.32 | 2.00 | +0.26 | +21.85% | 210 | 922 | 778.13% |
AMC240705C00003500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.49 | 1.30 | 1.56 | +0.28 | +23.14% | 58 | 1,111 | 207.81% |
AMC240712C00003500 | 2024-06-28 3:21PM EDT | 2024-07-12 | 1.42 | 1.30 | 1.64 | +0.14 | +10.94% | 138 | 214 | 192.19% |
AMC240719C00003500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.48 | 1.40 | 1.66 | +0.22 | +17.46% | 27 | 255 | 109.38% |
AMC240726C00003500 | 2024-06-28 2:02PM EDT | 2024-07-26 | 1.38 | 0.66 | 2.37 | +0.09 | +6.98% | 2 | 51 | 87.50% |
AMC240802C00003500 | 2024-06-28 3:57PM EDT | 2024-08-02 | 1.55 | 0.68 | 1.68 | +0.29 | +23.02% | 6 | 33 | 135.16% |
AMC240816C00003500 | 2024-06-28 1:50PM EDT | 2024-08-16 | 1.52 | 1.37 | 1.86 | +0.25 | +19.69% | 9 | 30 | 98.83% |
AMC240920C00003500 | 2024-06-28 1:54PM EDT | 2024-09-20 | 1.72 | 1.62 | 1.89 | +0.16 | +10.26% | 17 | 659 | 101.17% |
AMC241220C00003500 | 2024-06-28 12:37PM EDT | 2024-12-20 | 1.92 | 2.02 | 2.28 | +0.22 | +12.94% | 1 | 817 | 112.50% |
AMC250117C00003500 | 2024-06-26 2:06PM EDT | 2025-01-17 | 2.45 | 2.08 | 2.53 | +0.43 | +21.29% | 55 | 373 | 119.34% |
AMC250620C00003500 | 2024-06-26 9:39AM EDT | 2025-06-20 | 2.20 | 2.06 | 3.95 | 0.00 | - | 2 | 300 | 142.87% |
AMC260116C00003500 | 2024-06-27 11:58AM EDT | 2026-01-16 | 2.77 | 0.95 | 3.30 | +0.14 | +5.32% | 100 | 416 | 61.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240628P00003500 | 2024-06-28 3:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,639 | 325.00% |
AMC240705P00003500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 575 | 1,636 | 137.50% |
AMC240712P00003500 | 2024-06-28 3:38PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 61 | 243 | 101.56% |
AMC240719P00003500 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 152 | 4,513 | 100.00% |
AMC240726P00003500 | 2024-06-28 3:29PM EDT | 2024-07-26 | 0.07 | 0.04 | 0.06 | 0.00 | - | 286 | 589 | 95.31% |
AMC240802P00003500 | 2024-06-28 3:28PM EDT | 2024-08-02 | 0.08 | 0.06 | 0.14 | +0.02 | +33.33% | 44 | 99 | 105.47% |
AMC240816P00003500 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.17 | 0.13 | 0.15 | -0.02 | -10.53% | 86 | 1,173 | 100.00% |
AMC240920P00003500 | 2024-06-28 3:54PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 513 | 1,970 | 101.17% |
AMC241220P00003500 | 2024-06-28 11:56AM EDT | 2024-12-20 | 0.69 | 0.63 | 0.70 | +0.03 | +4.55% | 49 | 446 | 112.11% |
AMC250117P00003500 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.83 | 0.71 | 0.89 | 0.00 | - | 7 | 242 | 116.99% |
AMC250620P00003500 | 2024-06-28 3:41PM EDT | 2025-06-20 | 1.03 | 1.00 | 1.17 | -0.02 | -1.90% | 48 | 132 | 109.18% |
AMC260116P00003500 | 2024-06-28 12:52PM EDT | 2026-01-16 | 1.36 | 1.25 | 1.44 | -0.05 | -3.55% | 1 | 127 | 102.25% |