Mercado fechado
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
79,95 -0,11 (-0,14%) OURO
2.431,30 +13,90 (+0,58%) Bitcoin USD
66.294,60 -657,48 (-0,98%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:2.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00002000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 2.44 | 2.00 | 2.95 | -0.33 | -11.91% | 32 | 1,161 | 509.38% |
| AMC240531C00002000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 2.45 | 2.21 | 3.30 | -0.37 | -13.12% | 27 | 109 | 564.06% |
| AMC240607C00002000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 2.35 | 1.94 | 2.59 | -0.28 | -10.65% | 6 | 63 | 348.44% |
| AMC240614C00002000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 2.40 | 2.19 | 2.62 | -0.28 | -10.45% | 11 | 47 | 131.25% |
| AMC240621C00002000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 2.42 | 1.95 | 2.96 | -0.58 | -19.33% | 43 | 4,603 | 184.38% |
| AMC240628C00002000 | 2024-05-17 12:17PM EDT | 2024-06-28 | 2.60 | 2.05 | 2.66 | -0.63 | -19.50% | 1 | 6 | 270.31% |
| AMC240719C00002000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 2.49 | 2.11 | 2.78 | +2.49 | - | 5 | 47 | 128.91% |
| AMC240920C00002000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 2.75 | 2.43 | 3.20 | -0.11 | -3.85% | 7 | 2,151 | 188.28% |
| AMC241220C00002000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 2.99 | 2.44 | 2.88 | 0.00 | - | 8 | 22 | 116.80% |
| AMC250117C00002000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 2.65 | 2.49 | 3.15 | -0.60 | -18.46% | 34 | 952 | 135.55% |
| AMC250620C00002000 | 2024-05-17 2:39PM EDT | 2025-06-20 | 2.87 | 2.59 | 3.40 | -0.63 | -18.00% | 10 | 328 | 126.95% |
| AMC260116C00002000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 2.92 | 2.72 | 3.25 | -0.38 | -11.52% | 127 | 581 | 101.76% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00002000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 8,024 | 300.00% |
| AMC240531P00002000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 397 | 3,381 | 256.25% |
| AMC240607P00002000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 2,340 | 4,025 | 218.75% |
| AMC240614P00002000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 154 | 756 | 187.50% |
| AMC240621P00002000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 547 | 24,142 | 175.00% |
| AMC240628P00002000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 252 | 162.50% |
| AMC240719P00002000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | +0.10 | - | 55 | 1,562 | 156.25% |
| AMC240920P00002000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.25 | +0.01 | +4.76% | 37 | 9,987 | 142.97% |
| AMC241220P00002000 | 2024-05-17 12:38PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.47 | 0.00 | - | 3 | 208 | 133.98% |
| AMC250117P00002000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 0.35 | 0.18 | 0.41 | -0.05 | -12.50% | 41 | 17,781 | 115.63% |
| AMC250620P00002000 | 2024-05-17 10:29AM EDT | 2025-06-20 | 0.50 | 0.30 | 0.56 | -0.08 | -13.79% | 3 | 3,492 | 107.23% |
| AMC260116P00002000 | 2024-05-17 1:22PM EDT | 2026-01-16 | 0.67 | 0.64 | 0.76 | +0.07 | +11.67% | 8 | 1,464 | 113.09% |
© 2024 Yahoo. Todos os direitos reservados.