Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240531C00010000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1,679 | 7,696 | 340.63% |
AMC240607C00010000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 906 | 2,819 | 287.50% |
AMC240614C00010000 | 2024-05-24 3:48PM EDT | 2024-06-14 | 0.25 | 0.22 | 0.26 | -0.05 | -16.67% | 129 | 1,565 | 261.72% |
AMC240621C00010000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.32 | -0.03 | -8.82% | 1,916 | 39,711 | 244.14% |
AMC240628C00010000 | 2024-05-24 3:51PM EDT | 2024-06-28 | 0.39 | 0.37 | 0.40 | -0.05 | -11.36% | 339 | 1,813 | 233.98% |
AMC240719C00010000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.58 | -0.03 | -5.45% | 227 | 3,965 | 208.20% |
AMC240920C00010000 | 2024-05-24 3:28PM EDT | 2024-09-20 | 0.75 | 0.73 | 1.05 | -0.04 | -5.06% | 165 | 1,483 | 176.17% |
AMC241220C00010000 | 2024-05-24 3:39PM EDT | 2024-12-20 | 1.01 | 0.83 | 0.99 | +0.09 | +9.78% | 26 | 790 | 133.79% |
AMC250117C00010000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 1.01 | 0.95 | 1.00 | +0.11 | +12.22% | 212 | 17,038 | 129.88% |
AMC250620C00010000 | 2024-05-24 3:21PM EDT | 2025-06-20 | 1.21 | 1.01 | 1.28 | -0.01 | -0.82% | 38 | 2,292 | 109.67% |
AMC260116C00010000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.57 | +0.10 | +7.41% | 80 | 17,547 | 102.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240531P00010000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 5.25 | 5.15 | 5.30 | +0.15 | +2.94% | 15 | 86 | 346.88% |
AMC240607P00010000 | 2024-05-23 2:59PM EDT | 2024-06-07 | 5.34 | 5.25 | 5.40 | -0.20 | -3.61% | 7 | 198 | 292.19% |
AMC240614P00010000 | 2024-05-24 10:39AM EDT | 2024-06-14 | 5.40 | 5.35 | 5.50 | +0.02 | +0.37% | 10 | 62 | 269.92% |
AMC240621P00010000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.70 | -0.25 | -4.42% | 7 | 352 | 263.67% |
AMC240628P00010000 | 2024-05-20 12:15PM EDT | 2024-06-28 | 5.59 | 5.45 | 5.65 | -0.38 | -6.37% | 1 | 37 | 235.16% |
AMC240719P00010000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 5.65 | 5.55 | 5.70 | -0.09 | -1.57% | 36 | 561 | 196.88% |
AMC240920P00010000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 6.08 | 5.80 | 6.05 | 0.00 | - | 7 | 165 | 164.45% |
AMC241220P00010000 | 2024-05-23 3:44PM EDT | 2024-12-20 | 6.15 | 5.85 | 6.20 | 0.00 | - | 1 | 16 | 130.66% |
AMC250117P00010000 | 2024-05-24 12:43PM EDT | 2025-01-17 | 6.23 | 5.95 | 6.20 | +0.23 | +3.83% | 6 | 2,289 | 125.98% |
AMC250620P00010000 | 2024-05-23 11:13AM EDT | 2025-06-20 | 6.26 | 5.75 | 6.40 | 0.00 | - | 5 | 465 | 98.14% |
AMC260116P00010000 | 2024-05-24 1:05PM EDT | 2026-01-16 | 6.40 | 6.25 | 6.55 | -0.11 | -1.69% | 4 | 516 | 92.38% |