Opções de comprapara2 de agosto de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
AMC240802C00007000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1,620 | 6,634 | 153.13% |
AMC240809C00007000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 1,841 | 2,655 | 136.72% |
AMC240816C00007000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 1,430 | 10,059 | 122.66% |
AMC240823C00007000 | 2024-07-26 3:29PM EDT | 2024-08-23 | 0.18 | 0.18 | 0.19 | -0.04 | -18.18% | 129 | 1,449 | 117.19% |
AMC240830C00007000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 0.25 | 0.21 | 0.24 | +0.02 | +8.70% | 589 | 879 | 112.89% |
AMC240906C00007000 | 2024-07-26 3:02PM EDT | 2024-09-06 | 0.26 | 0.00 | 0.28 | -0.04 | -13.33% | 6 | - | 86.72% |
AMC240920C00007000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.35 | -0.03 | -8.11% | 3,993 | 11,354 | 104.10% |
AMC241115C00007000 | 2024-07-26 2:19PM EDT | 2024-11-15 | 0.61 | 0.38 | 0.67 | 0.00 | - | 8 | - | 92.77% |
AMC241220C00007000 | 2024-07-26 1:38PM EDT | 2024-12-20 | 0.77 | 0.73 | 0.81 | +0.01 | +1.32% | 10 | 869 | 100.20% |
AMC250117C00007000 | 2024-07-26 2:50PM EDT | 2025-01-17 | 0.92 | 0.79 | 0.91 | +0.01 | +1.10% | 35 | 2,115 | 97.46% |
AMC250321C00007000 | 2024-07-26 1:53PM EDT | 2025-03-21 | 1.09 | 1.01 | 1.27 | +0.13 | +13.54% | 5 | 19 | 100.98% |
AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 6.25% |
AMC260116C00007000 | 2024-07-26 2:59PM EDT | 2026-01-16 | 1.85 | 1.80 | 1.85 | +0.07 | +3.93% | 6 | 3,845 | 94.92% |
Opções de vendapara2 de agosto de 2024