Mercado fechado

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
4,5500-0,2600 (-5,41%)
No fechamento: 04:00PM EDT
4,5500 0,00 (0,00%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:5.00
Opções de comprapara28 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240628C000050002024-06-21 3:59PM EDT2024-06-280.170.160.17-0.06-26.09%16,36713,285130.47%
AMC240705C000050002024-06-21 3:59PM EDT2024-07-050.250.230.25-0.15-37.50%2,3574,035114.84%
AMC240712C000050002024-06-21 3:55PM EDT2024-07-120.370.310.36-0.12-24.49%1,6222,056116.41%
AMC240719C000050002024-06-21 3:59PM EDT2024-07-190.450.430.45-0.12-21.05%1,9357,936121.88%
AMC240726C000050002024-06-21 3:39PM EDT2024-07-260.520.060.53-0.16-23.53%2761,26082.81%
AMC240802C000050002024-06-21 3:51PM EDT2024-08-020.570.500.63-0.20-25.97%305245119.92%
AMC240920C000050002024-06-21 3:58PM EDT2024-09-200.940.941.02-0.23-19.66%4089,673127.54%
AMC241220C000050002024-06-21 3:46PM EDT2024-12-201.381.211.68-0.26-15.85%102978127.73%
AMC250117C000050002024-06-21 3:56PM EDT2025-01-171.421.251.71-0.23-13.94%2075,283121.58%
AMC250620C000050002024-06-21 3:22PM EDT2025-06-201.791.711.97-0.11-5.79%333,628114.06%
AMC260116C000050002024-06-21 3:59PM EDT2026-01-162.112.082.26-0.32-13.17%1055,627107.72%
Opções de vendapara28 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240628P000050002024-06-21 3:59PM EDT2024-06-280.620.590.64+0.15+31.91%4,5587,800130.47%
AMC240705P000050002024-06-21 3:48PM EDT2024-07-050.650.530.78+0.09+16.07%4971,041104.69%
AMC240712P000050002024-06-21 2:48PM EDT2024-07-120.750.390.90+0.05+7.14%4082282.81%
AMC240719P000050002024-06-21 3:59PM EDT2024-07-190.860.731.00+0.08+10.26%4202,764116.80%
AMC240726P000050002024-06-21 3:33PM EDT2024-07-260.920.870.97+0.04+4.55%35586114.45%
AMC240802P000050002024-06-21 2:19PM EDT2024-08-020.930.881.12-0.02-2.11%52104117.58%
AMC240920P000050002024-06-21 3:46PM EDT2024-09-201.401.351.43+0.06+4.48%684,152123.05%
AMC241220P000050002024-06-21 3:56PM EDT2024-12-201.801.621.90+0.09+5.26%38392116.60%
AMC250117P000050002024-06-21 3:29PM EDT2025-01-171.871.771.90+0.07+3.89%126,729114.26%
AMC250620P000050002024-06-21 3:18PM EDT2025-06-202.132.062.27+0.03+1.43%111,312106.45%
AMC260116P000050002024-06-21 12:19PM EDT2026-01-162.342.352.50-0.02-0.85%14,99697.66%