Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.958,65 +885,29 (+1,32%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:5.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00005000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.33 | 0.30 | 0.34 | -0.03 | -8.33% | 4,679 | 9,090 | 77.34% |
| AMC240809C00005000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.47 | 0.41 | 0.47 | +0.04 | +9.30% | 742 | 2,027 | 86.33% |
| AMC240816C00005000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.52 | 0.48 | 0.52 | +0.03 | +6.12% | 559 | 5,995 | 82.81% |
| AMC240823C00005000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 0.58 | 0.55 | 0.59 | -0.02 | -3.33% | 113 | 1,045 | 84.57% |
| AMC240830C00005000 | 2024-07-26 3:29PM EDT | 2024-08-30 | 0.68 | 0.60 | 0.64 | +0.04 | +6.25% | 124 | 663 | 83.59% |
| AMC240906C00005000 | 2024-07-26 3:46PM EDT | 2024-09-06 | 0.67 | 0.45 | 0.69 | 0.00 | - | 118 | - | 69.14% |
| AMC240920C00005000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 0.77 | 0.74 | 0.77 | -0.01 | -1.28% | 878 | 15,192 | 83.59% |
| AMC241115C00005000 | 2024-07-26 3:43PM EDT | 2024-11-15 | 1.14 | 1.10 | 1.17 | +0.05 | +4.59% | 303 | - | 93.75% |
| AMC241220C00005000 | 2024-07-26 2:52PM EDT | 2024-12-20 | 1.33 | 1.26 | 1.35 | +0.04 | +3.10% | 36 | 1,528 | 95.51% |
| AMC250117C00005000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 1.41 | 1.35 | 1.46 | +0.08 | +6.02% | 76 | 5,815 | 95.12% |
| AMC250321C00005000 | 2024-07-26 2:03PM EDT | 2025-03-21 | 1.66 | 1.55 | 1.72 | +0.08 | +5.06% | 8 | 191 | 96.48% |
| AMC250620C00005000 | 2024-07-26 2:37PM EDT | 2025-06-20 | 1.92 | 1.79 | 2.43 | +0.07 | +3.78% | 4 | 3,602 | 109.47% |
| AMC260116C00005000 | 2024-07-26 3:32PM EDT | 2026-01-16 | 2.38 | 2.21 | 2.39 | +0.18 | +8.18% | 47 | 5,697 | 94.43% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00005000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.15 | -0.08 | -34.78% | 5,459 | 5,411 | 79.69% |
| AMC240809P00005000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 0.27 | 0.25 | 0.28 | -0.07 | -20.59% | 1,160 | 7,119 | 87.50% |
| AMC240816P00005000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 1,032 | 15,661 | 83.98% |
| AMC240823P00005000 | 2024-07-26 3:36PM EDT | 2024-08-23 | 0.36 | 0.36 | 0.40 | -0.07 | -16.28% | 433 | 626 | 82.81% |
| AMC240830P00005000 | 2024-07-26 1:04PM EDT | 2024-08-30 | 0.41 | 0.41 | 0.43 | -0.11 | -21.15% | 475 | 598 | 80.47% |
| AMC240906P00005000 | 2024-07-26 3:26PM EDT | 2024-09-06 | 0.44 | 0.40 | 0.49 | -0.07 | -13.73% | 31 | - | 77.34% |
| AMC240920P00005000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 0.53 | 0.53 | 0.55 | -0.08 | -13.11% | 6,018 | 8,693 | 78.91% |
| AMC241115P00005000 | 2024-07-26 11:41AM EDT | 2024-11-15 | 0.88 | 0.89 | 0.93 | -0.13 | -12.87% | 5 | - | 89.65% |
| AMC241220P00005000 | 2024-07-26 2:28PM EDT | 2024-12-20 | 1.05 | 1.03 | 1.12 | -0.05 | -4.55% | 14 | 868 | 91.60% |
| AMC250117P00005000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 1.15 | 1.13 | 1.19 | -0.02 | -1.71% | 61 | 7,241 | 90.23% |
| AMC250620P00005000 | 2024-07-24 9:45AM EDT | 2025-06-20 | 1.73 | 1.57 | 1.71 | 0.00 | - | 1 | 1,507 | 92.58% |
| AMC260116P00005000 | 2024-07-26 3:34PM EDT | 2026-01-16 | 2.07 | 1.98 | 2.07 | +0.03 | +1.47% | 27 | 7,328 | 89.94% |
© 2024 Yahoo. Todos os direitos reservados.