Mercado fechado

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
4,9900-0,2100 (-4,04%)
No fechamento: 04:00PM EDT
5,0000 +0,01 (+0,20%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:2.50
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240621C000025002024-06-14 2:08PM EDT2024-06-212.531.632.53-0.20-7.33%281,132346.88%
AMC240628C000025002024-06-14 10:39AM EDT2024-06-282.602.292.75-0.11-4.06%23147221.88%
AMC240705C000025002024-06-14 11:53AM EDT2024-07-052.451.932.69-0.28-10.26%255297.66%
AMC240712C000025002024-06-14 2:53PM EDT2024-07-122.662.192.83+0.01+0.38%415142.19%
AMC240719C000025002024-06-14 1:07PM EDT2024-07-192.482.372.66-0.36-12.68%20268132.81%
AMC240726C000025002024-06-13 10:36AM EDT2024-07-262.812.182.780.00-13239.06%
AMC240802C000025002024-06-14 2:53PM EDT2024-08-022.602.312.76-0.20-7.14%12125.78%
AMC240920C000025002024-06-14 3:31PM EDT2024-09-202.652.562.82-0.40-13.11%3117135.16%
AMC241220C000025002024-06-14 9:38AM EDT2024-12-203.202.743.05-0.20-5.88%136128.91%
AMC250117C000025002024-06-14 9:45AM EDT2025-01-173.402.743.10+0.42+14.09%31,142123.63%
AMC250620C000025002024-06-14 11:54AM EDT2025-06-203.052.913.30-0.80-20.78%1127113.09%
AMC260116C000025002024-06-12 10:57AM EDT2026-01-163.502.873.600.00-1127100.68%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMC240621P000025002024-06-14 3:45PM EDT2024-06-210.010.000.010.00-2559,276237.50%
AMC240628P000025002024-06-14 12:59PM EDT2024-06-280.010.010.02-0.01-50.00%128848193.75%
AMC240705P000025002024-06-14 3:41PM EDT2024-07-050.020.010.030.00-2139165.63%
AMC240712P000025002024-06-14 2:50PM EDT2024-07-120.020.010.03-0.01-33.33%1296142.19%
AMC240719P000025002024-06-14 9:30AM EDT2024-07-190.040.020.040.00-2789137.50%
AMC240726P000025002024-06-11 11:21AM EDT2024-07-260.080.010.100.00-1114142.19%
AMC240802P000025002024-06-13 3:48PM EDT2024-08-020.010.000.150.00-55142.19%
AMC240920P000025002024-06-14 3:20PM EDT2024-09-200.190.160.19+0.01+5.56%401,689128.91%
AMC241220P000025002024-06-14 1:57PM EDT2024-12-200.370.380.51-0.09-19.57%1501134.77%
AMC250117P000025002024-06-14 3:26PM EDT2025-01-170.450.410.56-0.01-2.17%52751130.86%
AMC250620P000025002024-06-13 10:03AM EDT2025-06-200.800.600.940.00-284128.52%
AMC260116P000025002024-06-12 10:05AM EDT2026-01-160.840.810.950.00-195111.52%