Mercado fechará em 3 h 3 min

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
4,7000-0,1100 (-2,28%)
A partir de 12:57PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
4.52+0.07+1.57%2590.500.010.00-1690
3.00-0.79-20.84%4361.000.010.00-120,674
3.300.00-6361.500.010.00-21,373
2.38-0.44-15.60%84,2222.000.010.00-225,559
2.21-0.04-1.78%151,1192.500.010.00-39,232
1.73-0.05-2.81%8226,3133.000.010.00-326,764
1.23-0.05-3.91%2723,4293.500.010.00-109,117
0.74-0.05-6.33%1,37420,0034.000.010.00-7744,086
0.25-0.06-19.35%2,6838,3584.500.01-0.02-66.67%3,12219,497
0.02-0.03-60.00%14,22549,7625.000.27-0.01-3.57%4,28617,511
0.01-0.02-66.67%3,68328,0715.500.76+0.01+1.33%2346,558
0.01-0.01-50.00%2,19346,3186.001.28+0.05+4.07%7162,393
0.01-0.01-50.00%38512,2606.501.76-0.03-1.68%13992
0.01-0.01-50.00%62421,7177.002.28+0.07+3.17%1662,344
0.010.00-304,7587.502.71+0.05+1.88%177
0.010.00-8029,7838.003.30+0.05+1.54%13823
0.010.00-32,0258.503.80+0.20+5.56%199
0.010.00-1596,0399.004.25+0.05+1.19%21150
0.010.00-201,8819.504.570.00-11
0.010.00-20852,86910.005.28+0.03+0.57%1038
0.010.00-4067410.505.550.00-10
0.010.00-36,81911.006.65+0.40+6.40%118
0.010.00-1253711.50-----
0.010.00-917,84812.007.28+0.10+1.39%136
0.010.00-3805,80213.007.75-0.45-5.49%15
0.010.00-248,78614.009.030.00-10
0.010.00-1127,13215.0010.35-0.25-2.36%15
0.010.00-1044,92016.0011.050.00-11
0.010.00-2054,86217.0012.060.00-22
0.010.00-46,01918.0013.450.00-10
0.010.00-214,11119.0014.750.00-10
0.010.00-28699,26120.0015.30+0.44+2.96%14
0.010.00-2142,21921.00-----
0.010.00-436,40222.0016.780.00-10