Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 1 | 26 |
4.53 | +0.67 | +17.36% | 2 | 2 | 3.00 | 0.01 | 0.00 | - | 80 | 1,816 |
3.30 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | 0.00 | - | 458 | 1,686 |
3.05 | 0.00 | - | 1 | 12 | 4.00 | 0.01 | 0.00 | - | 5 | 1,057 |
3.00 | 0.00 | - | 1 | 213 | 4.50 | 0.01 | -0.01 | -50.00% | 27 | 1,318 |
2.71 | +0.90 | +49.72% | 145 | 790 | 5.00 | 0.01 | 0.00 | - | 150 | 472 |
1.83 | +0.31 | +20.39% | 5 | 14 | 5.50 | 0.01 | -0.03 | -75.00% | 11 | 422 |
1.75 | +0.76 | +76.77% | 51 | 3,055 | 6.00 | 0.01 | -0.02 | -66.67% | 399 | 5,442 |
1.15 | +0.52 | +82.54% | 60 | 1,609 | 6.50 | 0.02 | -0.05 | -71.43% | 333 | 682 |
0.67 | +0.32 | +91.43% | 2,591 | 4,662 | 7.00 | 0.08 | -0.17 | -68.00% | 404 | 2,641 |
0.32 | +0.15 | +88.24% | 5,159 | 5,787 | 7.50 | 0.23 | -0.28 | -54.90% | 156 | 3,005 |
0.18 | +0.08 | +80.00% | 16,365 | 4,696 | 8.00 | 0.58 | -0.45 | -43.69% | 382 | 1,128 |
0.08 | +0.03 | +60.00% | 1,441 | 404 | 8.50 | 0.84 | -0.44 | -34.38% | 102 | 173 |
0.04 | 0.00 | - | 1,306 | 1,349 | 9.00 | 1.22 | -0.95 | -43.78% | 11 | 275 |
0.05 | 0.00 | - | 794 | 1,649 | 9.50 | 2.09 | 0.00 | - | 20 | 1,783 |
0.03 | +0.01 | +50.00% | 1,371 | 3,234 | 10.00 | 3.45 | 0.00 | - | 32 | 152 |
0.06 | -0.14 | -70.00% | 388 | 50 | 10.50 | 2.87 | 0.00 | - | 7 | 22 |
0.04 | +0.02 | +100.00% | 545 | 709 | 11.00 | 4.29 | 0.00 | - | 1 | 34 |
0.09 | 0.00 | - | - | 6 | 11.50 | 4.15 | 0.00 | - | 1 | 39 |
0.02 | +0.01 | +100.00% | 17 | 894 | 12.00 | 4.45 | 0.00 | - | 7 | 29 |
0.04 | -0.06 | -60.00% | 102 | 1,897 | 12.50 | 4.90 | 0.00 | - | 1 | 25 |
0.01 | 0.00 | - | 50 | 184 | 13.00 | 5.10 | 0.00 | - | 17 | 51 |
0.03 | +0.02 | +200.00% | 142 | 4,208 | 14.00 | 7.09 | 0.00 | - | 5 | 15 |
0.01 | 0.00 | - | - | 8 | 14.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 8 | 15.00 | - | - | - | - | - |
0.01 | -0.08 | -88.89% | 2 | 5 | 18.00 | - | - | - | - | - |