Mercado abrirá em 6 h 5 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,48 +0,48 (+0,61%) OURO
2.323,00 +12,00 (+0,52%) Bitcoin USD
57.566,31 -2.057,68 (-3,45%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240503C00005000 | 2024-04-30 3:12PM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240503C00005500 | 2024-05-01 9:47AM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240503C00006000 | 2024-05-01 3:57PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACB240503C00006500 | 2024-05-01 3:00PM EDT | 6.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| ACB240503C00007000 | 2024-05-01 3:59PM EDT | 7.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 0.00% |
| ACB240503C00007500 | 2024-05-01 3:59PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 12.50% |
| ACB240503C00008000 | 2024-05-01 3:58PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,059 | 0 | 25.00% |
| ACB240503C00008500 | 2024-05-01 3:59PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,158 | 0 | 50.00% |
| ACB240503C00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,103 | 0 | 50.00% |
| ACB240503C00009500 | 2024-05-01 3:44PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 50.00% |
| ACB240503C00010000 | 2024-05-01 3:47PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,384 | 0 | 50.00% |
| ACB240503C00010500 | 2024-05-01 3:18PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| ACB240503C00011000 | 2024-05-01 3:07PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| ACB240503C00011500 | 2024-05-01 9:42AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ACB240503C00012000 | 2024-05-01 2:16PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| ACB240503C00012500 | 2024-05-01 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACB240503C00014000 | 2024-05-01 3:51PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 50.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003000 | 2024-04-30 1:17PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACB240503P00003500 | 2024-04-30 1:22PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ACB240503P00004000 | 2024-04-30 2:44PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240503P00004500 | 2024-05-01 10:20AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| ACB240503P00005000 | 2024-05-01 3:50PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 50.00% |
| ACB240503P00005500 | 2024-05-01 3:54PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| ACB240503P00006000 | 2024-05-01 3:25PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 50.00% |
| ACB240503P00006500 | 2024-05-01 3:56PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 50.00% |
| ACB240503P00007000 | 2024-05-01 3:58PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 25.00% |
| ACB240503P00007500 | 2024-05-01 3:48PM EDT | 7.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 0.00% |
| ACB240503P00008000 | 2024-05-01 3:42PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| ACB240503P00008500 | 2024-05-01 3:39PM EDT | 8.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ACB240503P00009500 | 2024-05-01 2:36PM EDT | 9.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACB240503P00010000 | 2024-05-01 1:15PM EDT | 10.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240503P00010500 | 2024-05-01 1:42PM EDT | 10.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240503P00011000 | 2024-04-23 3:11PM EDT | 11.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240503P00014000 | 2024-04-30 3:41PM EDT | 14.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.