Mercado fechado
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
77,31 -1,35 (-1,72%) OURO
2.382,20 -43,70 (-1,80%) Bitcoin USD
69.493,15 -257,77 (-0,37%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-05-22 3:38PM EDT | 2.50 | 4.35 | 3.30 | 6.40 | -0.65 | -13.00% | 1 | 1 | 1,325.00% |
| ACB240524C00005000 | 2024-05-20 11:59AM EDT | 5.00 | 2.37 | 1.51 | 3.05 | 0.00 | - | 30 | 1 | 532.81% |
| ACB240524C00005500 | 2024-05-22 3:05PM EDT | 5.50 | 1.62 | 0.00 | 2.32 | -0.38 | -19.00% | 1 | 7 | 710.16% |
| ACB240524C00006000 | 2024-05-22 2:52PM EDT | 6.00 | 0.73 | 0.81 | 2.41 | -0.52 | -41.60% | 2 | 71 | 492.97% |
| ACB240524C00006500 | 2024-05-22 2:43PM EDT | 6.50 | 0.50 | 0.24 | 0.96 | -0.21 | -29.58% | 16 | 72 | 166.41% |
| ACB240524C00007000 | 2024-05-22 3:58PM EDT | 7.00 | 0.20 | 0.16 | 0.20 | -0.15 | -42.86% | 309 | 277 | 99.22% |
| ACB240524C00007500 | 2024-05-22 3:52PM EDT | 7.50 | 0.07 | 0.06 | 0.09 | -0.11 | -61.11% | 587 | 1,599 | 112.50% |
| ACB240524C00008000 | 2024-05-22 3:54PM EDT | 8.00 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 498 | 3,530 | 131.25% |
| ACB240524C00008500 | 2024-05-22 3:08PM EDT | 8.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 122 | 287 | 156.25% |
| ACB240524C00009000 | 2024-05-22 3:50PM EDT | 9.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 201 | 704 | 171.88% |
| ACB240524C00009500 | 2024-05-22 1:59PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 92 | 1,757 | 162.50% |
| ACB240524C00010000 | 2024-05-22 10:08AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 115 | 1,002 | 181.25% |
| ACB240524C00010500 | 2024-05-21 2:49PM EDT | 10.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 18 | 113 | 303.13% |
| ACB240524C00011000 | 2024-05-20 9:36AM EDT | 11.00 | 0.47 | 0.00 | 0.89 | 0.00 | - | 1 | 38 | 578.13% |
| ACB240524C00011500 | 2024-05-20 10:04AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 237.50% |
| ACB240524C00012000 | 2024-05-21 11:22AM EDT | 12.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 50 | 83 | 464.06% |
| ACB240524C00012500 | 2024-05-21 10:01AM EDT | 12.50 | 0.20 | 0.00 | 0.38 | 0.00 | - | 1 | 14 | 509.38% |
| ACB240524C00013500 | 2024-05-20 10:00AM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 669.53% |
| ACB240524C00014000 | 2024-05-21 9:51AM EDT | 14.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 493.75% |
| ACB240524C00017000 | 2024-05-17 11:04AM EDT | 17.00 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 1 | 65 | 587.50% |
| ACB240524C00018000 | 2024-05-17 2:10PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 543.75% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00002500 | 2024-05-15 10:57AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 475.00% |
| ACB240524P00003000 | 2024-05-17 9:36AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 401 | 387.50% |
| ACB240524P00003500 | 2024-05-20 2:55PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 311 | 749 | 325.00% |
| ACB240524P00004000 | 2024-05-20 3:38PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 420 | 451 | 262.50% |
| ACB240524P00004500 | 2024-05-21 3:16PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,050 | 212.50% |
| ACB240524P00005000 | 2024-05-22 2:56PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 72 | 162.50% |
| ACB240524P00005500 | 2024-05-22 11:31AM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 304 | 143.75% |
| ACB240524P00006000 | 2024-05-22 2:51PM EDT | 6.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 83 | 241 | 107.81% |
| ACB240524P00006500 | 2024-05-22 3:19PM EDT | 6.50 | 0.09 | 0.08 | 0.11 | +0.03 | +50.00% | 198 | 803 | 94.53% |
| ACB240524P00007000 | 2024-05-22 2:50PM EDT | 7.00 | 0.33 | 0.25 | 0.51 | +0.09 | +37.50% | 369 | 1,080 | 119.53% |
| ACB240524P00007500 | 2024-05-22 3:23PM EDT | 7.50 | 0.74 | 0.54 | 1.04 | +0.18 | +32.14% | 53 | 503 | 146.88% |
| ACB240524P00008000 | 2024-05-22 2:44PM EDT | 8.00 | 1.14 | 0.90 | 1.49 | +0.19 | +20.00% | 15 | 131 | 135.94% |
| ACB240524P00008500 | 2024-05-21 10:48AM EDT | 8.50 | 1.24 | 1.24 | 2.54 | 0.00 | - | 1 | 152 | 294.53% |
| ACB240524P00009000 | 2024-05-20 9:45AM EDT | 9.00 | 1.78 | 1.12 | 4.05 | 0.00 | - | 80 | 76 | 431.25% |
| ACB240524P00009500 | 2024-05-16 3:11PM EDT | 9.50 | 2.16 | 0.86 | 4.50 | 0.00 | - | 4 | 8 | 215.63% |
| ACB240524P00010000 | 2024-05-17 3:14PM EDT | 10.00 | 2.90 | 1.91 | 5.05 | 0.00 | - | 7 | 36 | 456.25% |
| ACB240524P00010500 | 2024-05-17 1:37PM EDT | 10.50 | 3.40 | 2.24 | 5.45 | 0.00 | - | 2 | 21 | 410.94% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 11.00 | 4.28 | 2.59 | 6.00 | 0.00 | - | - | 1 | 403.91% |
| ACB240524P00012000 | 2024-05-08 3:29PM EDT | 12.00 | 5.95 | 3.95 | 7.00 | 0.00 | - | 2 | 0 | 570.31% |
| ACB240524P00012500 | 2024-05-08 3:29PM EDT | 12.50 | 6.30 | 4.05 | 7.65 | 0.00 | - | - | 2 | 516.41% |
| ACB240524P00013000 | 2024-05-13 11:18AM EDT | 13.00 | 6.35 | 5.20 | 8.00 | 0.00 | - | 10 | 11 | 687.50% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 14.00 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 1,114.84% |
© 2024 Yahoo. Todos os direitos reservados.