Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.634,81 +1.722,52 (+2,78%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00005000 | 2024-05-03 3:39PM EDT | 5.00 | 1.76 | 0.88 | 2.18 | -0.59 | -25.11% | 50 | 0 | 344.53% |
| ACB240510C00005500 | 2024-05-03 3:09PM EDT | 5.50 | 1.20 | 0.66 | 1.69 | -2.15 | -64.18% | 4 | 22 | 281.64% |
| ACB240510C00006000 | 2024-05-03 2:26PM EDT | 6.00 | 0.92 | 0.62 | 0.98 | -0.39 | -29.77% | 35 | 214 | 82.81% |
| ACB240510C00006500 | 2024-05-03 3:52PM EDT | 6.50 | 0.84 | 0.10 | 0.82 | +0.11 | +15.07% | 155 | 543 | 89.06% |
| ACB240510C00007000 | 2024-05-03 3:59PM EDT | 7.00 | 0.31 | 0.26 | 0.38 | -0.17 | -35.42% | 666 | 595 | 115.63% |
| ACB240510C00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.22 | 0.15 | 0.21 | -0.08 | -26.67% | 1,595 | 372 | 118.36% |
| ACB240510C00008000 | 2024-05-03 3:59PM EDT | 8.00 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 1,209 | 1,603 | 129.69% |
| ACB240510C00008500 | 2024-05-03 2:52PM EDT | 8.50 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 32 | 186 | 169.53% |
| ACB240510C00009000 | 2024-05-03 3:37PM EDT | 9.00 | 0.08 | 0.06 | 0.12 | -0.02 | -20.00% | 131 | 249 | 166.41% |
| ACB240510C00009500 | 2024-05-03 12:14PM EDT | 9.50 | 0.04 | 0.01 | 0.08 | -0.08 | -66.67% | 42 | 86 | 159.38% |
| ACB240510C00010000 | 2024-05-03 3:56PM EDT | 10.00 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 308 | 975 | 184.38% |
| ACB240510C00011000 | 2024-05-02 3:15PM EDT | 11.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 37 | 346 | 240.63% |
| ACB240510C00012000 | 2024-05-03 1:59PM EDT | 12.00 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 274 | 2,707 | 231.25% |
| ACB240510C00014000 | 2024-05-03 3:59PM EDT | 14.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 1,519 | 250.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 215 | 775.00% |
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 368 | 250.00% |
| ACB240510P00004000 | 2024-05-03 10:57AM EDT | 4.00 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 122 | 145 | 273.44% |
| ACB240510P00004500 | 2024-05-03 3:24PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 92 | 171.88% |
| ACB240510P00005000 | 2024-05-03 2:24PM EDT | 5.00 | 0.04 | 0.00 | 0.09 | -0.11 | -73.33% | 3 | 104 | 153.13% |
| ACB240510P00005500 | 2024-05-03 3:37PM EDT | 5.50 | 0.07 | 0.03 | 0.42 | +0.01 | +16.67% | 83 | 74 | 199.22% |
| ACB240510P00006000 | 2024-05-03 3:56PM EDT | 6.00 | 0.19 | 0.12 | 0.16 | +0.04 | +26.67% | 928 | 925 | 116.41% |
| ACB240510P00006500 | 2024-05-03 3:59PM EDT | 6.50 | 0.31 | 0.31 | 0.36 | 0.00 | - | 277 | 801 | 121.88% |
| ACB240510P00007000 | 2024-05-03 2:43PM EDT | 7.00 | 0.62 | 0.40 | 0.65 | +0.07 | +12.73% | 147 | 198 | 100.39% |
| ACB240510P00007500 | 2024-05-03 1:51PM EDT | 7.50 | 0.93 | 0.76 | 1.65 | +0.10 | +12.05% | 12 | 38 | 195.31% |
© 2024 Yahoo. Todos os direitos reservados.