Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
150,82+5,39 (+3,71%)
No fechamento: 04:00PM EST
150,00 -0,82 (-0,54%)
Pós-fechamento: 04:17PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:135.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
15.25+4.42+40.81%1,1135,0842023-02-030.15-0.13-46.43%22,65723,363
16.00+5.00+45.45%3451,2952023-02-100.38-0.30-44.12%5,4683,751
15.50+3.85+33.05%2,10840,5452023-02-170.59-0.55-48.25%12,05640,582
15.57+3.92+33.65%3031,1922023-02-240.73-0.64-46.72%9181,642
16.60+4.40+36.07%3846912023-03-030.95-0.76-44.44%1,1022,120
16.75+5.29+46.16%6142023-03-101.23-0.74-37.56%161137
17.30+3.97+29.78%98014,9862023-03-171.43-0.87-37.83%9,49435,680
19.26+3.46+21.90%9408,3812023-04-212.43-1.07-30.57%10,43447,670
20.10+3.55+21.45%4,65910,6832023-05-193.59-1.08-23.13%2,65238,583
21.47+3.67+20.62%1916,1672023-06-164.35-1.05-19.44%85937,593
22.43+3.64+19.37%1162,3812023-07-215.00-1.02-16.94%3693,765
23.07+5.42+30.71%67092023-08-185.70-1.15-16.79%174319
23.40+2.43+11.59%1473,6472023-09-156.10-0.90-12.86%2518,963
25.24+4.16+19.73%322722023-10-206.73-1.24-15.56%801,661
27.99+3.65+15.00%152,1332023-12-157.65-1.23-13.85%911,555
28.10+3.35+13.54%26110,1632024-01-198.12-1.23-13.16%1,24618,333
29.95+4.04+15.59%121672024-03-158.85-1.26-12.46%13857
31.88+5.63+21.45%1055,4242024-06-2110.75-0.53-4.70%346,476
31.750.00-38402024-09-2011.40-1.00-8.06%819
36.90+3.10+9.17%18311,2432025-01-1712.84-1.66-11.45%38114,099
38.81+4.36+12.66%161822025-06-2013.95-2.22-13.73%579
42.29+5.57+15.17%18182025-12-1918.00+0.97+5.70%515