Opções de compra
9 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
45.65 | +0.77 | +1.72% | 13 | 30 | 2023-06-09 | 0.01 | 0.00 | - | 99 | 1,421 |
46.29 | +1.14 | +2.52% | 75 | 5,918 | 2023-06-16 | 0.04 | -0.02 | -33.33% | 332 | 49,968 |
46.31 | +1.44 | +3.21% | 27 | 14 | 2023-06-23 | 0.05 | 0.00 | - | 11 | 292 |
46.47 | +1.40 | +3.11% | 3 | 7 | 2023-06-30 | 0.08 | -0.02 | -20.00% | 37 | 915 |
46.23 | +46.23 | - | 2 | 0 | 2023-07-07 | 0.13 | 0.00 | - | 1 | 34 |
45.10 | +45.10 | - | - | 1 | 2023-07-14 | - | - | - | - | - |
46.26 | +0.67 | +1.47% | 56 | 2,480 | 2023-07-21 | 0.14 | -0.02 | -12.50% | 117 | 12,770 |
47.15 | +0.75 | +1.62% | 2 | 1,277 | 2023-08-18 | 0.39 | -0.06 | -13.33% | 2,954 | 9,661 |
48.00 | +0.75 | +1.59% | 24 | 3,777 | 2023-09-15 | 0.61 | -0.10 | -14.08% | 389 | 11,608 |
49.08 | +0.78 | +1.61% | 10 | 414 | 2023-10-20 | 0.95 | -0.12 | -11.21% | 376 | 6,447 |
50.10 | +0.95 | +1.93% | 2 | 530 | 2023-11-17 | 1.44 | -0.12 | -7.69% | 25 | 2,141 |
50.43 | +0.33 | +0.66% | 3 | 2,349 | 2023-12-15 | 1.69 | -0.27 | -13.78% | 149 | 31,293 |
51.83 | +0.91 | +1.79% | 29 | 9,122 | 2024-01-19 | 2.01 | -0.31 | -13.36% | 37 | 26,023 |
52.53 | +0.20 | +0.38% | 2 | 890 | 2024-03-15 | 2.80 | -0.30 | -9.68% | 31 | 1,527 |
55.88 | +1.28 | +2.34% | 35 | 5,123 | 2024-06-21 | 3.90 | -0.35 | -8.24% | 30 | 9,482 |
56.45 | 0.00 | - | 4 | 39 | 2024-09-20 | 5.00 | -0.38 | -7.06% | 3 | 801 |
59.90 | +6.30 | +11.75% | 1 | 19 | 2024-12-20 | 5.95 | -0.55 | -8.46% | 5 | 50 |
60.29 | +1.69 | +2.88% | 1 | 11,189 | 2025-01-17 | 6.33 | -0.67 | -9.57% | 33 | 14,461 |
61.65 | +0.10 | +0.16% | 1 | 162 | 2025-06-20 | 7.62 | -0.21 | -2.68% | 2 | 534 |
65.58 | +0.46 | +0.71% | 13 | 201 | 2025-12-19 | 8.90 | -0.40 | -4.30% | 13 | 282 |