AAPL - Apple Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:135.00
Opções de compra
9 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
45.65+0.77+1.72%13302023-06-090.010.00-991,421
46.29+1.14+2.52%755,9182023-06-160.04-0.02-33.33%33249,968
46.31+1.44+3.21%27142023-06-230.050.00-11292
46.47+1.40+3.11%372023-06-300.08-0.02-20.00%37915
46.23+46.23-202023-07-070.130.00-134
45.10+45.10--12023-07-14-----
46.26+0.67+1.47%562,4802023-07-210.14-0.02-12.50%11712,770
47.15+0.75+1.62%21,2772023-08-180.39-0.06-13.33%2,9549,661
48.00+0.75+1.59%243,7772023-09-150.61-0.10-14.08%38911,608
49.08+0.78+1.61%104142023-10-200.95-0.12-11.21%3766,447
50.10+0.95+1.93%25302023-11-171.44-0.12-7.69%252,141
50.43+0.33+0.66%32,3492023-12-151.69-0.27-13.78%14931,293
51.83+0.91+1.79%299,1222024-01-192.01-0.31-13.36%3726,023
52.53+0.20+0.38%28902024-03-152.80-0.30-9.68%311,527
55.88+1.28+2.34%355,1232024-06-213.90-0.35-8.24%309,482
56.450.00-4392024-09-205.00-0.38-7.06%3801
59.90+6.30+11.75%1192024-12-205.95-0.55-8.46%550
60.29+1.69+2.88%111,1892025-01-176.33-0.67-9.57%3314,461
61.65+0.10+0.16%11622025-06-207.62-0.21-2.68%2534
65.58+0.46+0.71%132012025-12-198.90-0.40-4.30%13282