Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
50.14 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 101 | 1,049 |
47.84 | -1.15 | -2.35% | 6 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 2,421 |
47.36 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 17 | 675 |
49.30 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.03 | 0.00 | - | 31 | 254 |
- | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 105 | 98 |
48.20 | +1.60 | +3.43% | 1 | 2 | 2024-06-14 | 0.07 | 0.00 | - | 51 | 835 |
49.42 | -0.88 | -1.75% | 1 | 3,782 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 13,692 |
49.31 | 0.00 | - | 15 | 71 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 1 | 1,306 |
49.88 | 0.00 | - | 61 | 198 | 2024-08-16 | 0.26 | +0.02 | +8.33% | 2 | 3,358 |
50.96 | -1.24 | -2.38% | 1 | 357 | 2024-09-20 | 0.34 | -0.01 | -2.86% | 4 | 6,634 |
52.67 | 0.00 | - | 13 | 50 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 3,821 |
51.92 | 0.00 | - | 297 | 418 | 2024-11-15 | 0.74 | +0.03 | +4.23% | 1 | 1,493 |
54.96 | 0.00 | - | 58 | 418 | 2024-12-20 | 0.95 | +0.05 | +5.56% | 20 | 3,000 |
54.75 | 0.00 | - | 1 | 8,737 | 2025-01-17 | 1.08 | +0.05 | +4.76% | 30 | 17,928 |
56.00 | 0.00 | - | 2 | 83 | 2025-03-21 | 1.46 | -0.02 | -1.35% | 1 | 2,153 |
56.20 | 0.00 | - | 2 | 556 | 2025-06-20 | 2.35 | +0.10 | +4.44% | 3 | 3,573 |
58.74 | +6.54 | +12.53% | 2 | 50 | 2025-09-19 | 2.97 | 0.00 | - | 14 | 205 |
60.85 | +0.60 | +1.00% | 149 | 1,049 | 2025-12-19 | 3.81 | 0.00 | - | 3 | 972 |
62.75 | 0.00 | - | 1 | 273 | 2026-01-16 | 3.65 | -0.25 | -6.41% | 1 | 1,960 |
66.20 | +0.60 | +0.91% | 6 | 433 | 2026-06-18 | 5.45 | 0.00 | - | 2 | 1,107 |
67.00 | 0.00 | - | 1 | 507 | 2026-12-18 | 6.27 | 0.00 | - | 3 | 1,110 |