Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:135.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | +4.42 | +40.81% | 1,113 | 5,084 | 2023-02-03 | 0.15 | -0.13 | -46.43% | 22,657 | 23,363 |
| 16.00 | +5.00 | +45.45% | 345 | 1,295 | 2023-02-10 | 0.38 | -0.30 | -44.12% | 5,468 | 3,751 |
| 15.50 | +3.85 | +33.05% | 2,108 | 40,545 | 2023-02-17 | 0.59 | -0.55 | -48.25% | 12,056 | 40,582 |
| 15.57 | +3.92 | +33.65% | 303 | 1,192 | 2023-02-24 | 0.73 | -0.64 | -46.72% | 918 | 1,642 |
| 16.60 | +4.40 | +36.07% | 384 | 691 | 2023-03-03 | 0.95 | -0.76 | -44.44% | 1,102 | 2,120 |
| 16.75 | +5.29 | +46.16% | 6 | 14 | 2023-03-10 | 1.23 | -0.74 | -37.56% | 161 | 137 |
| 17.30 | +3.97 | +29.78% | 980 | 14,986 | 2023-03-17 | 1.43 | -0.87 | -37.83% | 9,494 | 35,680 |
| 19.26 | +3.46 | +21.90% | 940 | 8,381 | 2023-04-21 | 2.43 | -1.07 | -30.57% | 10,434 | 47,670 |
| 20.10 | +3.55 | +21.45% | 4,659 | 10,683 | 2023-05-19 | 3.59 | -1.08 | -23.13% | 2,652 | 38,583 |
| 21.47 | +3.67 | +20.62% | 191 | 6,167 | 2023-06-16 | 4.35 | -1.05 | -19.44% | 859 | 37,593 |
| 22.43 | +3.64 | +19.37% | 116 | 2,381 | 2023-07-21 | 5.00 | -1.02 | -16.94% | 369 | 3,765 |
| 23.07 | +5.42 | +30.71% | 6 | 709 | 2023-08-18 | 5.70 | -1.15 | -16.79% | 174 | 319 |
| 23.40 | +2.43 | +11.59% | 147 | 3,647 | 2023-09-15 | 6.10 | -0.90 | -12.86% | 251 | 8,963 |
| 25.24 | +4.16 | +19.73% | 32 | 272 | 2023-10-20 | 6.73 | -1.24 | -15.56% | 80 | 1,661 |
| 27.99 | +3.65 | +15.00% | 15 | 2,133 | 2023-12-15 | 7.65 | -1.23 | -13.85% | 91 | 1,555 |
| 28.10 | +3.35 | +13.54% | 261 | 10,163 | 2024-01-19 | 8.12 | -1.23 | -13.16% | 1,246 | 18,333 |
| 29.95 | +4.04 | +15.59% | 12 | 167 | 2024-03-15 | 8.85 | -1.26 | -12.46% | 13 | 857 |
| 31.88 | +5.63 | +21.45% | 105 | 5,424 | 2024-06-21 | 10.75 | -0.53 | -4.70% | 34 | 6,476 |
| 31.75 | 0.00 | - | 38 | 40 | 2024-09-20 | 11.40 | -1.00 | -8.06% | 8 | 19 |
| 36.90 | +3.10 | +9.17% | 183 | 11,243 | 2025-01-17 | 12.84 | -1.66 | -11.45% | 381 | 14,099 |
| 38.81 | +4.36 | +12.66% | 16 | 182 | 2025-06-20 | 13.95 | -2.22 | -13.73% | 5 | 79 |
| 42.29 | +5.57 | +15.17% | 18 | 18 | 2025-12-19 | 18.00 | +0.97 | +5.70% | 5 | 15 |
© 2023 Yahoo. Todos os direitos reservados.
