Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
111.45 | 0.00 | - | 19 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
107.05 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
102.05 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
95.49 | 0.00 | - | 8 | 0 | 65.00 | 0.01 | 0.00 | - | 100 | 100 |
84.30 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 15 | 0 |
79.30 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 3,663 | 0 |
69.95 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | 2 | 0 |
67.75 | 0.00 | - | 2 | 0 | 90.00 | 0.01 | 0.00 | - | 160 | 0 |
62.95 | 0.00 | - | 3 | 0 | 95.00 | 0.01 | 0.00 | - | 4,533 | 0 |
58.50 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
55.85 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
48.30 | 0.00 | - | 6 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 0 |
46.60 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 9 | 0 |
42.08 | 0.00 | - | 20 | 0 | 120.00 | 0.01 | 0.00 | - | 13 | 0 |
37.25 | 0.00 | - | 8 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
32.25 | 0.00 | - | 31 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
20.90 | 0.00 | - | 9 | 0 | 131.00 | 0.01 | 0.00 | - | 1 | 0 |
28.56 | 0.00 | - | 8 | 0 | 132.00 | 0.01 | 0.00 | - | 1 | 0 |
28.90 | 0.00 | - | 6 | 0 | 133.00 | 0.01 | 0.00 | - | 7 | 0 |
28.07 | 0.00 | - | 25 | 0 | 134.00 | 0.01 | 0.00 | - | 1 | 0 |
27.13 | 0.00 | - | 23 | 0 | 135.00 | 0.01 | 0.00 | - | 5 | 0 |
24.90 | 0.00 | - | 12 | 0 | 136.00 | 0.01 | 0.00 | - | 3 | 0 |
25.35 | 0.00 | - | 18 | 0 | 137.00 | 0.01 | 0.00 | - | 11 | 0 |
24.12 | 0.00 | - | 4 | 0 | 138.00 | 0.01 | 0.00 | - | 1 | 0 |
23.20 | 0.00 | - | 8 | 0 | 139.00 | 0.01 | 0.00 | - | 3 | 0 |
22.14 | 0.00 | - | 74 | 0 | 140.00 | 0.01 | 0.00 | - | 11 | 0 |
21.15 | 0.00 | - | 14 | 0 | 141.00 | 0.01 | 0.00 | - | 48 | 0 |
20.28 | 0.00 | - | 32 | 0 | 142.00 | 0.01 | 0.00 | - | 3 | 0 |
19.05 | 0.00 | - | 44 | 0 | 143.00 | 0.01 | 0.00 | - | 114 | 0 |
17.52 | 0.00 | - | 35 | 0 | 144.00 | 0.01 | 0.00 | - | 8 | 0 |
17.17 | 0.00 | - | 150 | 0 | 145.00 | 0.01 | 0.00 | - | 216 | 0 |
16.22 | 0.00 | - | 30 | 0 | 146.00 | 0.01 | 0.00 | - | 40 | 0 |
15.03 | 0.00 | - | 66 | 0 | 147.00 | 0.01 | 0.00 | - | 974 | 0 |
14.38 | 0.00 | - | 18 | 0 | 148.00 | 0.01 | 0.00 | - | 231 | 0 |
13.27 | 0.00 | - | 20 | 0 | 149.00 | 0.02 | 0.00 | - | 233 | 0 |
12.25 | 0.00 | - | 440 | 0 | 150.00 | 0.01 | 0.00 | - | 2,674 | 0 |
9.90 | 0.00 | - | 780 | 0 | 152.50 | 0.02 | 0.00 | - | 3,390 | 0 |
7.40 | 0.00 | - | 2,500 | 0 | 155.00 | 0.03 | 0.00 | - | 12,274 | 0 |
4.87 | 0.00 | - | 5,059 | 0 | 157.50 | 0.05 | 0.00 | - | 22,782 | 0 |
2.55 | 0.00 | - | 28,335 | 0 | 160.00 | 0.18 | 0.00 | - | 82,135 | 0 |
0.72 | 0.00 | - | 77,886 | 0 | 162.50 | 0.84 | 0.00 | - | 34,414 | 0 |
0.06 | 0.00 | - | 55,299 | 0 | 165.00 | 2.75 | 0.00 | - | 2,796 | 0 |
0.01 | 0.00 | - | 8,763 | 0 | 167.50 | 5.45 | 0.00 | - | 36 | 0 |
0.01 | 0.00 | - | 828 | 0 | 170.00 | 7.81 | 0.00 | - | 38 | 0 |
0.01 | 0.00 | - | 18 | 0 | 172.50 | 10.69 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 15 | 0 | 175.00 | 12.78 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 424 | 0 | 177.50 | 15.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 180.00 | 18.29 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 512 | 0 | 182.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 185.00 | 26.08 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 0 | 190.00 | 39.38 | 0.00 | - | 102 | 0 |
0.01 | 0.00 | - | 11 | 0 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 200.00 | 43.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 10 | 0 | 205.00 | 52.60 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 235.00 | 76.57 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 8 | 0 | 240.00 | 77.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 0 | 250.00 | 89.80 | 0.00 | - | 2 | 0 |