Mercado abrirá em 2 h 20 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
162,36+1,59 (+0,99%)
No fechamento: 04:00PM EDT
162,07 -0,29 (-0,18%)
Pré-Abertura: 06:38AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
111.450.00-19050.000.020.00-10
107.050.00-1055.000.010.00-50
102.050.00-2060.000.010.00-50
95.490.00-8065.000.010.00-100100
84.300.00-3070.000.010.00-30
-----75.000.010.00-150
79.300.00-1080.000.010.00-3,6630
69.950.00--085.000.010.00-20
67.750.00-2090.000.010.00-1600
62.950.00-3095.000.010.00-4,5330
58.500.00-30100.000.010.00-10
55.850.00-10105.000.010.00-10
48.300.00-60110.000.010.00-30
46.600.00--0115.000.010.00-90
42.080.00-200120.000.010.00-130
37.250.00-80125.000.010.00-10
32.250.00-310130.000.010.00-10
20.900.00-90131.000.010.00-10
28.560.00-80132.000.010.00-10
28.900.00-60133.000.010.00-70
28.070.00-250134.000.010.00-10
27.130.00-230135.000.010.00-50
24.900.00-120136.000.010.00-30
25.350.00-180137.000.010.00-110
24.120.00-40138.000.010.00-10
23.200.00-80139.000.010.00-30
22.140.00-740140.000.010.00-110
21.150.00-140141.000.010.00-480
20.280.00-320142.000.010.00-30
19.050.00-440143.000.010.00-1140
17.520.00-350144.000.010.00-80
17.170.00-1500145.000.010.00-2160
16.220.00-300146.000.010.00-400
15.030.00-660147.000.010.00-9740
14.380.00-180148.000.010.00-2310
13.270.00-200149.000.020.00-2330
12.250.00-4400150.000.010.00-2,6740
9.900.00-7800152.500.020.00-3,3900
7.400.00-2,5000155.000.030.00-12,2740
4.870.00-5,0590157.500.050.00-22,7820
2.550.00-28,3350160.000.180.00-82,1350
0.720.00-77,8860162.500.840.00-34,4140
0.060.00-55,2990165.002.750.00-2,7960
0.010.00-8,7630167.505.450.00-360
0.010.00-8280170.007.810.00-380
0.010.00-180172.5010.690.00-50
0.010.00-150175.0012.780.00-50
0.010.00-4240177.5015.400.00-10
0.010.00-10180.0018.290.00-10
0.010.00-5120182.50-----
0.010.00-80185.0026.080.00-20
0.010.00-30190.0039.380.00-1020
0.010.00-110195.00-----
0.010.00-10200.0043.800.00-10
0.030.00-100205.0052.600.00--0
0.010.00-50210.00-----
0.010.00-10215.00-----
0.020.00-10220.00-----
0.020.00--0230.00-----
0.020.00--1235.0076.570.00-20
0.010.00-80240.0077.750.00-10
0.010.00-100250.0089.800.00-20