Mercado fechado
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,83 +0,26 (+0,31%) OURO
2.342,00 -0,50 (-0,02%) Bitcoin USD
64.040,93 -567,50 (-0,88%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.55 | 0.00 | - | 2 | 21 | 100.00 | 0.01 | 0.00 | - | 15 | 1,290 |
| 60.15 | 0.00 | - | 2 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 59 |
| 59.17 | 0.00 | - | 4 | 5 | 110.00 | 0.01 | 0.00 | - | 1 | 167 |
| 54.50 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 168 |
| 44.82 | +3.21 | +7.71% | 2 | 6 | 125.00 | 0.02 | 0.00 | - | 7 | 177 |
| 39.96 | -4.90 | -10.92% | 6 | 6 | 130.00 | 0.01 | 0.00 | - | 2 | 986 |
| 33.78 | +4.03 | +13.55% | 3 | 3 | 135.00 | 0.01 | 0.00 | - | 5 | 493 |
| 28.53 | +1.88 | +7.05% | 2 | 111 | 140.00 | 0.01 | 0.00 | - | 2 | 1,469 |
| 21.38 | 0.00 | - | 71 | 139 | 145.00 | 0.01 | 0.00 | - | 3 | 1,457 |
| 24.00 | +3.05 | +14.56% | 1 | 2 | 146.00 | 0.02 | 0.00 | - | 3 | 673 |
| 20.63 | 0.00 | - | 3 | 7 | 147.00 | 0.01 | 0.00 | - | 1 | 899 |
| - | - | - | - | - | 148.00 | 0.01 | 0.00 | - | 80 | 911 |
| 20.64 | +2.19 | +11.87% | 1 | 17 | 149.00 | 0.01 | 0.00 | - | 4 | 927 |
| 19.05 | -0.30 | -1.55% | 8 | 399 | 150.00 | 0.01 | 0.00 | - | 1,074 | 5,050 |
| 17.46 | +1.59 | +10.02% | 17 | 45 | 152.50 | 0.01 | 0.00 | - | 1,278 | 2,206 |
| 14.62 | +0.34 | +2.38% | 84 | 428 | 155.00 | 0.01 | 0.00 | - | 691 | 8,536 |
| 12.50 | +1.08 | +9.46% | 15 | 386 | 157.50 | 0.02 | 0.00 | - | 691 | 4,345 |
| 9.90 | +0.60 | +6.45% | 4,962 | 1,220 | 160.00 | 0.02 | -0.02 | -50.00% | 4,655 | 15,833 |
| 7.20 | +0.50 | +7.46% | 339 | 1,178 | 162.50 | 0.04 | -0.05 | -55.56% | 8,721 | 9,283 |
| 4.94 | +0.49 | +11.01% | 2,976 | 5,629 | 165.00 | 0.07 | -0.19 | -73.08% | 40,492 | 26,925 |
| 2.76 | +0.39 | +16.46% | 16,637 | 9,694 | 167.50 | 0.30 | -0.47 | -61.04% | 48,891 | 8,021 |
| 1.05 | +0.05 | +5.00% | 73,451 | 29,833 | 170.00 | 1.11 | -0.79 | -41.58% | 32,850 | 8,420 |
| 0.25 | -0.06 | -19.35% | 49,595 | 26,660 | 172.50 | 2.82 | -0.73 | -20.56% | 1,601 | 3,114 |
| 0.04 | -0.04 | -50.00% | 29,180 | 31,131 | 175.00 | 5.10 | -0.73 | -12.52% | 1,481 | 363 |
| 0.01 | -0.02 | -66.67% | 8,746 | 15,813 | 177.50 | 7.80 | -0.66 | -7.80% | 45 | 275 |
| 0.01 | -0.01 | -50.00% | 4,528 | 39,438 | 180.00 | 10.20 | -0.75 | -6.85% | 2,199 | 102 |
| 0.01 | 0.00 | - | 130 | 10,540 | 182.50 | 13.80 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 345 | 25,616 | 185.00 | 15.40 | -0.65 | -4.05% | 646 | 50 |
| 0.01 | 0.00 | - | 21 | 1,906 | 187.50 | 21.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 56 | 8,214 | 190.00 | 21.05 | +0.15 | +0.72% | 18 | 4 |
| 0.01 | 0.00 | - | 1 | 230 | 192.50 | 19.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 9,531 | 195.00 | 25.95 | -0.35 | -1.33% | 47 | 1 |
| 0.01 | 0.00 | - | 2 | 100 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 8,311 | 200.00 | 33.63 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 605 | 205.00 | 38.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 128 | 1,645 | 210.00 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 164 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 141 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 72 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 36 | 235.00 | 61.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 71.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 11 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 77 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.