Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.116,40 +79,59 (+0,29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
6 de outubro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.20 | 0.00 | - | 4 | 13 | 50.00 | - | - | - | - | - |
| 118.90 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
| 112.80 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 100.70 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 94.45 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| 90.70 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | - | 1 |
| 93.72 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | +0.01 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 1,277 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 413 | 413 |
| 67.01 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | - | 522 |
| 68.40 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 16 | 629 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 846 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 1,275 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 279 |
| 41.00 | +0.75 | +1.86% | 2 | 42 | 130.00 | 0.01 | 0.00 | - | 5,523 | 1,566 |
| 40.10 | 0.00 | - | 15 | 22 | 135.00 | 0.01 | -0.01 | -50.00% | 525 | 703 |
| 31.35 | +2.21 | +7.58% | 56 | 56 | 140.00 | 0.02 | 0.00 | - | 178 | 1,355 |
| 25.93 | 0.00 | - | 30 | 83 | 145.00 | 0.03 | 0.00 | - | 341 | 1,909 |
| - | - | - | - | - | 146.00 | 0.03 | -0.01 | -25.00% | 101 | 33 |
| 23.80 | 0.00 | - | 2 | 10 | 147.00 | 0.03 | -0.01 | -25.00% | 971 | 634 |
| - | - | - | - | - | 148.00 | 0.04 | -0.01 | -20.00% | 613 | 964 |
| 26.60 | 0.00 | - | - | 1 | 149.00 | 0.04 | -0.01 | -20.00% | 608 | 337 |
| 21.60 | +0.37 | +1.74% | 106 | 103 | 150.00 | 0.05 | -0.01 | -16.67% | 852 | 5,291 |
| 19.56 | +0.74 | +3.93% | 262 | 10 | 152.50 | 0.07 | 0.00 | - | 602 | 2,206 |
| 17.09 | +1.18 | +7.42% | 522 | 226 | 155.00 | 0.08 | -0.03 | -27.27% | 1,838 | 5,402 |
| 13.99 | +0.59 | +4.40% | 27 | 12 | 157.50 | 0.12 | -0.06 | -33.33% | 3,023 | 5,572 |
| 11.50 | -0.30 | -2.54% | 260 | 811 | 160.00 | 0.17 | -0.11 | -39.29% | 5,612 | 5,139 |
| 9.00 | +0.30 | +3.45% | 122 | 56 | 162.50 | 0.28 | -0.16 | -36.36% | 4,156 | 2,436 |
| 6.99 | +0.29 | +4.33% | 690 | 1,296 | 165.00 | 0.50 | -0.24 | -32.43% | 8,348 | 7,975 |
| 4.85 | +0.15 | +3.19% | 656 | 1,257 | 167.50 | 0.91 | -0.36 | -28.35% | 13,823 | 6,455 |
| 3.00 | +0.04 | +1.35% | 8,226 | 6,082 | 170.00 | 1.55 | -0.53 | -25.48% | 28,905 | 9,285 |
| 1.59 | -0.06 | -3.64% | 34,543 | 8,150 | 172.50 | 2.71 | -0.59 | -17.88% | 11,010 | 3,070 |
| 0.72 | -0.09 | -11.11% | 54,405 | 17,563 | 175.00 | 4.27 | -0.34 | -7.38% | 2,645 | 7,998 |
| 0.30 | -0.04 | -11.76% | 15,148 | 10,436 | 177.50 | 5.95 | -1.05 | -15.00% | 444 | 4,107 |
| 0.11 | -0.04 | -26.67% | 18,568 | 19,140 | 180.00 | 8.85 | -0.55 | -5.85% | 285 | 3,192 |
| 0.05 | -0.02 | -28.57% | 3,860 | 7,812 | 182.50 | 11.35 | -0.50 | -4.22% | 25 | 22 |
| 0.03 | -0.01 | -25.00% | 3,247 | 16,075 | 185.00 | 12.65 | -1.80 | -12.46% | 754 | 191 |
| 0.02 | 0.00 | - | 2,150 | 1,799 | 187.50 | 17.30 | 0.00 | - | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 1,576 | 9,136 | 190.00 | 19.39 | +0.28 | +1.47% | 17 | 14 |
| 0.01 | 0.00 | - | 753 | 3,304 | 192.50 | 20.85 | -0.85 | -3.92% | 6 | 29 |
| 0.01 | -0.01 | -50.00% | 193 | 9,502 | 195.00 | 23.30 | -0.40 | -1.69% | 40 | 1 |
| 0.01 | 0.00 | - | 92 | 1,493 | 197.50 | 26.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 47 | 4,932 | 200.00 | 29.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 335 | 202.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 2,527 | 205.00 | 26.65 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 135 | 236 | 207.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 939 | 210.00 | 40.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 33 | 680 | 215.00 | 45.17 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 904 | 220.00 | 45.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 205 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 230.00 | 51.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 55 | 283 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 632 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 373 | 245.00 | 73.20 | +73.20 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 317 | 250.00 | 72.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 39 | 255.00 | 84.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 38 | 265.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
