Mercado abrirá em 2 h 20 min
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
74,68 +0,31 (+0,42%) OURO
1.996,20 -1,50 (-0,08%) Bitcoin USD
27.966,22 -583,31 (-2,04%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
31 de março de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.45 | 0.00 | - | 19 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 107.05 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
| 102.05 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| 95.49 | 0.00 | - | 8 | 0 | 65.00 | 0.01 | 0.00 | - | 100 | 100 |
| 84.30 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 15 | 0 |
| 79.30 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 3,663 | 0 |
| 69.95 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | 2 | 0 |
| 67.75 | 0.00 | - | 2 | 0 | 90.00 | 0.01 | 0.00 | - | 160 | 0 |
| 62.95 | 0.00 | - | 3 | 0 | 95.00 | 0.01 | 0.00 | - | 4,533 | 0 |
| 58.50 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 6 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 0 |
| 46.60 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 9 | 0 |
| 42.08 | 0.00 | - | 20 | 0 | 120.00 | 0.01 | 0.00 | - | 13 | 0 |
| 37.25 | 0.00 | - | 8 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.25 | 0.00 | - | 31 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 9 | 0 | 131.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.56 | 0.00 | - | 8 | 0 | 132.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 6 | 0 | 133.00 | 0.01 | 0.00 | - | 7 | 0 |
| 28.07 | 0.00 | - | 25 | 0 | 134.00 | 0.01 | 0.00 | - | 1 | 0 |
| 27.13 | 0.00 | - | 23 | 0 | 135.00 | 0.01 | 0.00 | - | 5 | 0 |
| 24.90 | 0.00 | - | 12 | 0 | 136.00 | 0.01 | 0.00 | - | 3 | 0 |
| 25.35 | 0.00 | - | 18 | 0 | 137.00 | 0.01 | 0.00 | - | 11 | 0 |
| 24.12 | 0.00 | - | 4 | 0 | 138.00 | 0.01 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 8 | 0 | 139.00 | 0.01 | 0.00 | - | 3 | 0 |
| 22.14 | 0.00 | - | 74 | 0 | 140.00 | 0.01 | 0.00 | - | 11 | 0 |
| 21.15 | 0.00 | - | 14 | 0 | 141.00 | 0.01 | 0.00 | - | 48 | 0 |
| 20.28 | 0.00 | - | 32 | 0 | 142.00 | 0.01 | 0.00 | - | 3 | 0 |
| 19.05 | 0.00 | - | 44 | 0 | 143.00 | 0.01 | 0.00 | - | 114 | 0 |
| 17.52 | 0.00 | - | 35 | 0 | 144.00 | 0.01 | 0.00 | - | 8 | 0 |
| 17.17 | 0.00 | - | 150 | 0 | 145.00 | 0.01 | 0.00 | - | 216 | 0 |
| 16.22 | 0.00 | - | 30 | 0 | 146.00 | 0.01 | 0.00 | - | 40 | 0 |
| 15.03 | 0.00 | - | 66 | 0 | 147.00 | 0.01 | 0.00 | - | 974 | 0 |
| 14.38 | 0.00 | - | 18 | 0 | 148.00 | 0.01 | 0.00 | - | 231 | 0 |
| 13.27 | 0.00 | - | 20 | 0 | 149.00 | 0.02 | 0.00 | - | 233 | 0 |
| 12.25 | 0.00 | - | 440 | 0 | 150.00 | 0.01 | 0.00 | - | 2,674 | 0 |
| 9.90 | 0.00 | - | 780 | 0 | 152.50 | 0.02 | 0.00 | - | 3,390 | 0 |
| 7.40 | 0.00 | - | 2,500 | 0 | 155.00 | 0.03 | 0.00 | - | 12,274 | 0 |
| 4.87 | 0.00 | - | 5,059 | 0 | 157.50 | 0.05 | 0.00 | - | 22,782 | 0 |
| 2.55 | 0.00 | - | 28,335 | 0 | 160.00 | 0.18 | 0.00 | - | 82,135 | 0 |
| 0.72 | 0.00 | - | 77,886 | 0 | 162.50 | 0.84 | 0.00 | - | 34,414 | 0 |
| 0.06 | 0.00 | - | 55,299 | 0 | 165.00 | 2.75 | 0.00 | - | 2,796 | 0 |
| 0.01 | 0.00 | - | 8,763 | 0 | 167.50 | 5.45 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 828 | 0 | 170.00 | 7.81 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 172.50 | 10.69 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 175.00 | 12.78 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 424 | 0 | 177.50 | 15.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | 18.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 512 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 185.00 | 26.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 190.00 | 39.38 | 0.00 | - | 102 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 205.00 | 52.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 235.00 | 76.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 240.00 | 77.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 250.00 | 89.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
